Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.550 2.550 2.550 2.550 3,000 +0.07(+2.82%)
Sep 29, 2010 2.480 2.480 2.480 2.480 9,000 +0.07(+2.90%)
Sep 28, 2010 2.470 2.470 2.410 2.410 1,100 -0.03(-1.23%)
Sep 27, 2010 2.440 2.440 2.440 2.440 1,000 +0.13(+5.63%)
Sep 24, 2010 2.420 2.420 2.310 2.310 3,000 +0.06(+2.67%)
Sep 22, 2010 2.250 2.250 2.250 0 +0.06(+2.74%)
Sep 16, 2010 2.190 2.190 2.190 0 +0.09(+4.29%)
Sep 14, 2010 2.100 2.100 2.100 0 -0.10(-4.55%)
Sep 13, 2010 2.270 2.270 2.200 2.200 10,000 +0.15(+7.32%)
Sep 03, 2010 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 31, 2010 2.000 2.000 2.000 0 +0.12(+6.38%)
Aug 26, 2010 1.880 1.880 1.880 0 +0.02(+1.08%)
Aug 23, 2010 1.860 1.860 1.860 0 -0.01(-0.53%)
Aug 20, 2010 1.870 1.870 1.870 1.870 500 +0.01(+0.54%)
Aug 19, 2010 1.860 1.860 1.860 1.860 5,000 -0.05(-2.62%)
Aug 11, 2010 1.910 1.910 1.910 0 -0.04(-2.05%)
Aug 06, 2010 1.950 1.950 1.950 0 -0.05(-2.50%)
Jul 29, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 28, 2010 2.000 2.000 2.000 2.000 4,000 +0.02(+1.01%)
Jul 27, 2010 1.970 1.980 1.970 1.980 5,100 -0.02(-1.00%)
Jul 23, 2010 2.000 2.000 2.000 0 +0.13(+6.95%)
Jul 21, 2010 1.870 1.870 1.870 0 +0.07(+3.89%)
Jul 12, 2010 1.800 1.800 1.800 0 -0.10(-5.26%)
Jul 07, 2010 1.900 1.900 1.900 0 +0.02(+1.06%)
Jun 25, 2010 1.880 1.880 1.880 0 +0.03(+1.62%)
Jun 18, 2010 1.850 1.850 1.850 0 -0.04(-2.12%)
Jun 16, 2010 1.890 1.890 1.890 0 +0.05(+2.72%)
Jun 15, 2010 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Jun 10, 2010 1.840 1.840 1.840 0 +0.21(+12.88%)
May 28, 2010 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 27, 2010 1.630 1.630 1.630 1.630 4,000 -0.01(-0.61%)
May 26, 2010 1.640 1.640 1.640 1.640 2,348 -0.02(-1.20%)
May 20, 2010 1.660 1.660 1.660 0 -0.06(-3.49%)
May 18, 2010 1.720 1.720 1.720 0 -0.17(-8.99%)
Apr 30, 2010 1.890 1.890 1.890 0 +0.02(+1.07%)
Apr 23, 2010 1.870 1.870 1.870 1.870 0 -0.06(-3.11%)
Apr 21, 2010 1.930 1.930 1.930 1.930 0 -0.22(-10.23%)
Apr 15, 2010 2.150 2.150 2.150 2.150 0 +0.22(+11.40%)
Apr 07, 2010 1.930 1.930 1.930 1.930 0 +0.01(+0.52%)
Apr 05, 2010 1.920 1.920 1.920 1.920 0 +0.02(+1.05%)
Mar 29, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 26, 2010 1.900 1.900 1.900 1.900 400 +0.04(+2.15%)
Mar 23, 2010 1.860 1.860 1.860 1.860 0 +0.11(+6.29%)
Mar 05, 2010 1.750 1.750 1.750 0 -0.07(-3.85%)
Mar 04, 2010 1.820 1.820 1.820 1.820 1,000 +0.04(+2.25%)
Mar 02, 2010 1.780 1.780 1.780 0 +0.02(+1.14%)
Feb 26, 2010 1.760 1.760 1.760 0 -0.07(-3.83%)
Feb 18, 2010 1.830 1.830 1.830 0 -0.01(-0.54%)
Feb 16, 2010 1.840 1.840 1.840 0 +0.09(+5.14%)
Feb 11, 2010 1.750 1.750 1.750 0 +0.15(+9.37%)
Feb 10, 2010 1.600 1.600 1.600 1.600 250 -0.10(-5.88%)
Feb 04, 2010 1.700 1.700 1.700 0 +0.03(+1.80%)
Feb 03, 2010 1.670 1.670 1.670 1.670 500 +0.02(+1.21%)
Feb 02, 2010 1.650 1.650 1.650 1.650 2,000 -0.16(-8.84%)
Jan 25, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jan 22, 2010 1.820 1.820 1.740 1.810 2,300 -0.18(-9.05%)
Jan 19, 2010 1.990 1.990 1.990 1.990 0 +0.13(+6.99%)
Jan 15, 2010 1.860 1.860 1.860 0 -0.04(-2.11%)
Jan 05, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 04, 2010 1.900 1.900 1.900 1.900 1,000 -0.02(-1.04%)
Dec 29, 2009 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 28, 2009 1.880 1.880 1.880 1.880 15,000 +0.01(+0.53%)
Dec 24, 2009 1.870 1.870 1.870 1.870 2,000 +0.01(+0.54%)
Dec 23, 2009 1.860 1.860 1.860 1.860 8,000 -0.04(-2.11%)
Dec 22, 2009 1.900 1.900 1.900 1.900 1,000 -0.02(-1.04%)
Dec 15, 2009 1.920 1.920 1.920 1.920 0 +0.06(+3.23%)
Dec 14, 2009 1.920 1.920 1.860 1.860 22,380 -0.13(-6.53%)
Dec 09, 2009 1.990 1.990 1.990 1.990 0 +0.07(+3.65%)
Nov 30, 2009 1.920 1.920 1.920 1.920 0 -0.06(-3.03%)
Nov 25, 2009 1.980 1.980 1.980 0 +0.03(+1.54%)
Nov 23, 2009 1.950 1.950 1.950 0 +0.05(+2.63%)
Nov 20, 2009 1.900 1.900 1.900 1.900 23,500 +0.00(+0.00%)
Nov 19, 2009 1.900 1.900 1.900 1.900 1,000 +0.03(+1.60%)
Nov 18, 2009 1.870 1.870 1.870 1.870 3,000 -0.04(-2.09%)
Nov 13, 2009 1.910 1.910 1.910 0 -0.04(-2.05%)
Oct 26, 2009 1.950 1.950 1.950 1.950 0 +0.10(+5.41%)
Oct 23, 2009 1.850 1.850 1.850 1.850 200 -0.12(-6.09%)
Oct 21, 2009 1.970 1.970 1.970 1.970 0 +0.16(+8.84%)
Oct 08, 2009 1.810 1.810 1.810 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.