Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.650 1.650 1.650 0 -0.05(-2.94%)
Sep 24, 2012 1.700 1.700 1.700 0 +0.10(+6.25%)
Sep 20, 2012 1.600 1.600 1.600 0 -0.03(-1.84%)
Sep 18, 2012 1.630 1.630 1.630 0 -0.02(-1.21%)
Sep 17, 2012 1.700 1.700 1.650 1.650 7,274 -0.13(-7.30%)
Sep 14, 2012 1.770 1.830 1.770 1.780 80,200 +0.14(+8.54%)
Sep 13, 2012 1.640 1.640 1.640 1.640 10,893 +0.08(+5.13%)
Sep 12, 2012 1.560 1.560 1.560 1.560 1,000 +0.05(+3.31%)
Sep 11, 2012 1.580 1.580 1.510 1.510 5,000 -0.07(-4.31%)
Sep 07, 2012 1.578 1.578 1.578 0 +0.03(+1.81%)
Sep 06, 2012 1.550 1.550 1.550 1.550 300 +0.13(+9.15%)
Sep 05, 2012 1.450 1.460 1.420 1.420 3,500 -0.13(-8.39%)
Aug 30, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 28, 2012 1.550 1.550 1.550 0 -0.07(-4.32%)
Aug 27, 2012 1.620 1.620 1.620 1.620 1,600 +0.08(+5.19%)
Aug 24, 2012 1.540 1.540 1.540 1.540 2,000 -0.13(-7.78%)
Aug 23, 2012 1.670 1.670 1.670 1.670 2,400 -0.01(-0.60%)
Aug 22, 2012 1.690 1.690 1.680 1.680 91,100 -0.01(-0.59%)
Aug 21, 2012 1.700 1.700 1.690 1.690 8,600 +0.01(+0.60%)
Aug 20, 2012 1.680 1.680 1.680 1.680 700 +0.09(+5.66%)
Aug 15, 2012 1.590 1.590 1.590 0 -0.15(-8.62%)
Aug 14, 2012 1.680 1.740 1.680 1.740 8,250 +0.12(+7.41%)
Aug 11, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 10, 2012 1.620 1.620 1.620 1.620 5,000 +0.00(+0.00%)
Aug 09, 2012 1.620 1.620 1.620 1.620 800 +0.12(+8.00%)
Aug 07, 2012 1.500 1.500 1.500 0 +0.03(+2.04%)
Aug 06, 2012 1.470 1.470 1.470 1.470 3,000 -0.03(-2.00%)
Aug 03, 2012 1.500 1.500 1.500 1.500 2,100 -0.02(-1.32%)
Jul 31, 2012 1.520 1.520 1.520 0 +0.14(+9.99%)
Jul 26, 2012 1.382 1.382 1.382 0 +0.05(+3.91%)
Jul 23, 2012 1.330 1.330 1.330 0 -0.10(-6.99%)
Jul 19, 2012 1.430 1.430 1.430 0 +0.01(+0.70%)
Jul 14, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Jul 13, 2012 1.450 1.450 1.420 1.420 4,000 +0.00(+0.00%)
Jul 11, 2012 1.420 1.420 1.420 0 -0.04(-2.74%)
Jul 09, 2012 1.460 1.460 1.460 0 -0.04(-2.67%)
Jul 03, 2012 1.500 1.500 1.500 0 +0.06(+4.17%)
Jul 02, 2012 1.440 1.440 1.440 1.440 3,000 -0.01(-0.48%)
Jun 29, 2012 1.447 1.447 1.447 1.447 1,000 -0.04(-2.43%)
Jun 22, 2012 1.483 1.483 1.483 0 -0.01(-0.47%)
Jun 19, 2012 1.490 1.490 1.490 1.490 0 +0.18(+13.74%)
Jun 10, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 08, 2012 1.310 1.310 1.310 1.310 11,341 +0.06(+4.80%)
Jun 07, 2012 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Jun 05, 2012 1.200 1.200 1.200 0 +0.07(+6.19%)
Jun 04, 2012 1.130 1.130 1.130 1.130 15,550 -0.13(-10.32%)
Jun 01, 2012 1.290 1.290 1.230 1.260 11,300 -0.06(-4.55%)
May 31, 2012 1.320 1.320 1.320 1.320 6,500 +0.07(+5.60%)
May 30, 2012 1.360 1.360 1.250 1.250 16,000 -0.10(-7.41%)
May 29, 2012 1.350 1.350 1.350 1.350 9,000 +0.09(+6.89%)
May 25, 2012 1.340 1.340 1.230 1.263 7,700 -0.10(-7.13%)
May 23, 2012 1.360 1.360 1.360 0 -0.09(-6.21%)
May 22, 2012 1.480 1.480 1.424 1.450 3,125 +0.01(+0.69%)
May 21, 2012 1.440 1.440 1.440 1.440 53,715 +0.02(+1.41%)
May 18, 2012 1.410 1.420 1.410 1.420 13,500 +0.08(+5.97%)
May 17, 2012 1.400 1.410 1.340 1.340 26,500 -0.06(-4.29%)
May 16, 2012 1.460 1.460 1.400 1.400 1,500 -0.20(-12.50%)
May 15, 2012 1.630 1.630 1.600 1.600 6,000 +0.02(+1.27%)
May 14, 2012 1.580 1.580 1.580 1.580 1,000 -0.07(-4.24%)
May 11, 2012 1.650 1.650 1.600 1.650 15,000 -0.11(-6.25%)
May 10, 2012 1.760 1.760 1.760 1.760 10,000 +0.07(+4.14%)
May 09, 2012 1.760 1.760 1.690 1.690 1,602 -0.07(-3.98%)
May 08, 2012 1.760 1.760 1.760 1.760 2,936 -0.06(-3.30%)
May 07, 2012 1.810 1.820 1.730 1.820 20,900 +0.01(+0.55%)
May 04, 2012 1.810 1.810 1.810 1.810 4,128 -0.06(-3.21%)
May 01, 2012 1.870 1.870 1.870 0 +0.05(+2.52%)
Apr 30, 2012 1.800 1.824 1.800 1.824 32,000 +0.01(+0.77%)
Apr 27, 2012 1.810 1.810 1.810 1.810 11,600 -0.01(-0.74%)
Apr 24, 2012 1.823 1.823 1.823 0 +0.01(+0.75%)
Apr 20, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 19, 2012 1.810 1.810 1.810 1.810 11,000 -0.11(-5.73%)
Apr 17, 2012 1.920 1.920 1.920 0 +0.11(+6.08%)
Apr 13, 2012 1.810 1.810 1.810 1,000 +0.04(+2.26%)
Apr 10, 2012 1.770 1.770 1.770 0 -0.07(-3.80%)
Apr 05, 2012 1.840 1.840 1.840 0 -0.02(-1.08%)
Apr 04, 2012 1.860 1.860 1.860 1.860 2,000 -0.07(-3.63%)
Apr 02, 2012 1.930 1.930 1.930 8,000 +0.12(+6.63%)
Mar 29, 2012 1.810 1.810 1.810 1.810 0 -0.11(-5.73%)
Mar 26, 2012 1.920 1.920 1.920 0 +0.12(+6.67%)
Mar 20, 2012 1.800 1.800 1.800 0 -0.05(-2.70%)
Mar 19, 2012 1.780 1.880 1.780 1.850 4,000 +0.07(+3.93%)
Mar 15, 2012 1.780 1.780 1.780 0 +0.03(+1.71%)
Mar 12, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
Mar 09, 2012 1.760 1.760 1.760 1.760 1,000 -0.09(-4.86%)
Mar 08, 2012 1.790 1.850 1.790 1.850 13,000 +0.05(+2.78%)
Mar 07, 2012 1.800 1.830 1.800 1.800 4,900 -0.07(-3.74%)
Mar 05, 2012 1.870 1.870 1.870 0 -0.03(-1.58%)
Mar 02, 2012 1.890 1.900 1.870 1.900 8,600 -0.01(-0.52%)
Mar 01, 2012 1.910 1.910 1.900 1.910 14,000 +0.06(+3.24%)
Feb 29, 2012 1.850 1.850 1.850 1.850 6,000 +0.05(+2.78%)
Feb 27, 2012 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 24, 2012 1.820 1.820 1.820 1.820 700 +0.01(+0.55%)
Feb 23, 2012 1.810 1.810 1.810 1.810 500 -0.14(-7.18%)
Feb 16, 2012 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 15, 2012 1.970 2.000 1.970 2.000 13,282 -0.10(-4.76%)
Feb 13, 2012 2.100 2.100 2.100 0 -0.04(-1.87%)
Feb 10, 2012 2.140 2.140 2.140 2.140 500 -0.09(-4.04%)
Feb 08, 2012 2.230 2.230 2.230 0 +0.03(+1.36%)
Feb 07, 2012 2.150 2.200 2.150 2.200 4,000 +0.06(+2.80%)
Feb 06, 2012 2.140 2.140 2.140 2.140 200 +0.04(+1.90%)
Feb 03, 2012 2.050 2.100 2.050 2.100 15,800 +0.07(+3.45%)
Feb 02, 2012 2.030 2.030 2.030 2.030 400 -0.06(-2.87%)
Jan 31, 2012 2.090 2.090 2.090 0 +0.07(+3.47%)
Jan 30, 2012 2.020 2.020 2.020 2.020 2,000 -0.12(-5.61%)
Jan 27, 2012 2.050 2.140 2.050 2.140 12,000 +0.03(+1.42%)
Jan 26, 2012 2.110 2.110 2.050 2.110 10,500 +0.11(+5.50%)
Jan 25, 2012 2.000 2.000 2.000 2.000 1,910 +0.08(+4.17%)
Jan 24, 2012 1.920 1.920 1.920 1.920 1,500 -0.05(-2.54%)
Jan 20, 2012 1.970 1.970 1.970 0 -0.02(-1.01%)
Jan 19, 2012 1.990 1.990 1.990 1.990 3,100 +0.14(+7.57%)
Jan 17, 2012 1.850 1.850 1.850 0 +0.10(+5.71%)
Jan 12, 2012 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 11, 2012 1.700 1.700 1.700 1.700 259 -0.04(-2.30%)
Jan 10, 2012 1.750 1.750 1.740 1.740 144,800 +0.00(+0.00%)
Jan 09, 2012 1.630 1.740 1.630 1.740 11,284 +0.06(+3.57%)
Jan 06, 2012 1.680 1.680 1.680 1.680 24,000 +0.00(+0.00%)
Jan 04, 2012 1.680 1.680 1.680 0 +0.08(+5.00%)
Dec 30, 2011 1.620 1.620 1.600 1.600 1,000 -0.02(-1.23%)
Dec 29, 2011 1.620 1.620 1.620 1.620 1,143 -0.01(-0.61%)
Dec 28, 2011 1.670 1.670 1.630 1.630 25,400 -0.02(-1.21%)
Dec 27, 2011 1.720 1.720 1.640 1.650 19,400 -0.05(-2.94%)
Dec 23, 2011 1.670 1.700 1.670 1.700 68,500 -0.02(-1.16%)
Dec 21, 2011 1.696 1.720 1.691 1.720 43,900 +0.01(+0.58%)
Dec 20, 2011 1.650 1.710 1.650 1.710 3,900 +0.13(+8.23%)
Dec 19, 2011 1.690 1.690 1.580 1.580 7,500 -0.12(-7.06%)
Dec 12, 2011 1.700 1.700 1.700 1.700 0 -0.10(-5.56%)
Dec 09, 2011 1.800 1.800 1.800 1.800 11,303 +0.06(+3.45%)
Dec 08, 2011 1.850 1.850 1.740 1.740 1,600 -0.10(-5.43%)
Dec 06, 2011 1.840 1.840 1.840 0 -0.09(-4.66%)
Dec 05, 2011 1.930 1.930 1.930 1.930 500 +0.15(+8.43%)
Dec 01, 2011 1.780 1.780 1.780 0 +0.02(+1.14%)
Nov 30, 2011 1.740 1.760 1.740 1.760 1,500 -0.02(-1.12%)
Nov 29, 2011 1.780 1.780 1.780 1.780 16,200 +0.03(+1.71%)
Nov 28, 2011 1.750 1.750 1.750 1.750 4,000 +0.05(+2.94%)
Nov 25, 2011 1.700 1.700 1.700 1.700 6,600 +0.00(+0.00%)
Nov 23, 2011 1.750 1.750 1.700 1.700 4,500 -0.04(-2.30%)
Nov 22, 2011 1.740 1.740 1.740 1.740 825 -0.01(-0.57%)
Nov 21, 2011 1.760 1.770 1.750 1.750 12,394 -0.03(-1.69%)
Nov 17, 2011 1.780 1.780 1.780 1.780 0 -0.02(-1.11%)
Nov 16, 2011 1.800 1.800 1.800 1.800 4,000 -0.02(-1.10%)
Nov 14, 2011 1.820 1.820 1.820 0 -0.03(-1.62%)
Nov 10, 2011 1.850 1.850 1.850 0 -0.10(-5.13%)
Nov 08, 2011 1.950 1.950 1.950 0 -0.01(-0.51%)
Nov 07, 2011 1.960 1.960 1.960 1.960 5,000 -0.02(-1.01%)
Nov 01, 2011 1.980 1.980 1.980 0 -0.01(-0.50%)
Oct 31, 2011 1.990 1.990 1.990 1.990 3,400 -0.05(-2.45%)
Oct 27, 2011 2.040 2.040 2.040 0 +0.11(+5.70%)
Oct 26, 2011 1.930 1.930 1.930 1.930 1,000 +0.09(+4.89%)
Oct 25, 2011 1.840 1.840 1.840 1.840 2,100 +0.01(+0.55%)
Oct 24, 2011 1.830 1.830 1.830 1.830 640 -0.04(-2.14%)
Oct 21, 2011 1.870 1.870 1.870 1.870 6,000 +0.06(+3.31%)
Oct 20, 2011 1.870 1.870 1.810 1.810 23,000 -0.04(-2.16%)
Oct 19, 2011 1.970 1.970 1.850 1.850 4,300 -0.13(-6.57%)
Oct 13, 2011 1.980 1.980 1.980 0 +0.13(+7.03%)
Oct 11, 2011 1.850 1.850 1.850 0 +0.15(+8.82%)
Oct 07, 2011 1.700 1.700 1.700 0 -0.03(-1.73%)
Oct 06, 2011 1.680 1.730 1.680 1.730 10,000 +0.10(+6.13%)
Oct 05, 2011 1.630 1.630 1.630 1.630 5,000 +0.03(+1.87%)
Oct 04, 2011 1.660 1.660 1.590 1.600 19,000 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.