Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.84 41.19 40.84 40.97 5,083 -1.13(-2.68%)
Sep 29, 2014 41.77 42.11 41.77 42.10 12,763 +0.02(+0.05%)
Sep 26, 2014 41.91 42.20 41.91 42.08 2,357 -0.30(-0.71%)
Sep 25, 2014 42.70 42.70 42.09 42.38 7,566 -0.77(-1.78%)
Sep 24, 2014 43.12 43.20 43.11 43.15 1,106 +0.40(+0.94%)
Sep 23, 2014 42.91 42.91 42.73 42.75 3,482 -0.16(-0.36%)
Sep 22, 2014 42.76 43.09 42.56 42.91 21,295 +0.48(+1.12%)
Sep 19, 2014 42.39 42.44 42.31 42.43 3,328 +0.10(+0.24%)
Sep 18, 2014 42.24 42.41 42.24 42.33 2,594 +0.45(+1.07%)
Sep 17, 2014 42.04 42.05 41.78 41.88 1,839 -0.22(-0.52%)
Sep 16, 2014 41.74 42.22 41.74 42.10 3,050 +0.48(+1.15%)
Sep 15, 2014 41.52 41.62 41.52 41.62 1,733 +0.03(+0.08%)
Sep 12, 2014 41.65 41.66 41.50 41.59 4,112 -0.21(-0.51%)
Sep 11, 2014 41.73 41.83 41.69 41.80 2,977 -0.26(-0.62%)
Sep 10, 2014 41.82 42.06 41.82 42.06 2,416 +1.02(+2.49%)
Sep 09, 2014 41.06 41.25 41.04 41.04 7,350 -0.63(-1.51%)
Sep 08, 2014 41.53 41.67 41.53 41.67 4,116 +0.53(+1.29%)
Sep 05, 2014 40.99 41.14 40.97 41.14 2,802 -0.31(-0.75%)
Sep 04, 2014 41.58 41.60 41.45 41.45 5,950 -0.31(-0.74%)
Sep 03, 2014 41.80 41.80 41.76 41.76 2,970 -0.04(-0.10%)
Sep 02, 2014 41.85 41.85 41.76 41.80 3,280 +0.55(+1.33%)
Aug 29, 2014 41.25 41.25 41.25 0 -0.43(-1.03%)
Aug 28, 2014 41.80 41.80 41.64 41.68 3,863 -0.29(-0.68%)
Aug 27, 2014 41.80 41.92 41.80 41.97 9,432 -0.04(-0.09%)
Aug 26, 2014 42.04 41.83 42.01 1,771 +0.18(+0.42%)
Aug 25, 2014 41.96 41.96 41.82 41.83 4,565 +0.01(+0.02%)
Aug 22, 2014 41.79 41.83 41.73 41.82 7,095 -0.38(-0.90%)
Aug 21, 2014 42.11 42.22 42.03 42.20 9,891 +0.16(+0.38%)
Aug 20, 2014 42.00 42.09 41.98 42.04 6,174 -0.29(-0.69%)
Aug 19, 2014 42.38 42.28 42.33 4,276 +0.18(+0.43%)
Aug 18, 2014 42.12 42.17 42.10 42.15 7,108 +0.25(+0.60%)
Aug 15, 2014 41.92 41.92 41.72 41.90 5,749 +0.00(+0.00%)
Aug 14, 2014 41.93 41.94 41.71 41.90 8,599 +0.09(+0.22%)
Aug 13, 2014 41.74 41.82 41.74 41.81 4,087 +0.59(+1.44%)
Aug 12, 2014 41.32 41.32 41.32 41.22 3,975 +0.27(+0.65%)
Aug 11, 2014 40.81 40.95 40.81 40.95 5,787 +0.45(+1.11%)
Aug 08, 2014 40.30 40.50 40.19 40.50 11,448 -0.49(-1.20%)
Aug 07, 2014 41.27 41.27 40.99 40.99 2,551 -0.51(-1.23%)
Aug 06, 2014 41.44 41.55 41.44 41.50 3,304 -0.01(-0.01%)
Aug 05, 2014 41.78 41.78 41.48 41.51 2,583 -0.88(-2.06%)
Aug 04, 2014 42.29 42.38 42.12 42.38 2,493 +0.49(+1.17%)
Aug 01, 2014 41.89 41.95 41.75 41.89 3,480 -0.38(-0.90%)
Jul 31, 2014 42.34 42.34 42.00 42.27 7,951 -0.43(-1.01%)
Jul 30, 2014 42.88 42.88 42.59 42.70 6,123 -0.18(-0.42%)
Jul 29, 2014 42.80 42.98 42.80 42.88 13,250 +0.21(+0.49%)
Jul 28, 2014 42.60 42.67 42.59 42.67 2,333 +0.17(+0.40%)
Jul 25, 2014 42.45 42.71 42.45 42.50 12,306 +0.12(+0.28%)
Jul 24, 2014 42.32 42.38 42.32 42.38 26,046 -0.20(-0.47%)
Jul 23, 2014 42.66 42.69 42.58 42.58 25,243 +0.03(+0.07%)
Jul 22, 2014 42.49 42.56 42.45 42.55 78,469 +0.05(+0.12%)
Jul 21, 2014 42.32 42.50 42.31 42.50 3,550 -0.09(-0.21%)
Jul 18, 2014 42.61 42.61 42.44 42.59 2,234 +0.52(+1.24%)
Jul 17, 2014 42.35 42.35 42.07 42.07 2,814 -0.08(-0.19%)
Jul 16, 2014 42.23 42.23 42.08 42.15 6,853 +0.28(+0.67%)
Jul 15, 2014 42.00 42.03 41.79 41.87 2,833 -0.39(-0.92%)
Jul 14, 2014 42.26 42.36 42.23 42.26 4,183 +0.78(+1.88%)
Jul 11, 2014 41.30 41.50 41.30 41.48 4,969 +0.02(+0.05%)
Jul 10, 2014 41.54 41.54 41.39 41.46 3,065 -0.51(-1.22%)
Jul 09, 2014 41.80 41.97 41.70 41.97 8,783 +0.04(+0.09%)
Jul 08, 2014 41.79 41.93 41.79 41.93 3,372 +0.13(+0.32%)
Jul 07, 2014 41.82 41.82 41.80 41.80 2,315 -0.29(-0.69%)
Jul 03, 2014 42.09 42.09 42.09 0 +0.01(+0.01%)
Jul 02, 2014 41.99 42.14 41.99 42.09 5,722 -0.45(-1.05%)
Jul 01, 2014 42.42 42.61 42.42 42.53 7,620 +1.05(+2.53%)
Jun 30, 2014 41.49 41.65 41.41 41.48 15,314 -0.16(-0.38%)
Jun 27, 2014 41.47 41.65 41.45 41.64 5,268 -0.08(-0.19%)
Jun 26, 2014 41.85 41.85 41.70 41.72 19,549 -0.36(-0.86%)
Jun 25, 2014 41.92 42.08 41.90 42.08 6,870 +0.13(+0.31%)
Jun 24, 2014 42.16 42.27 41.92 41.95 7,084 -0.18(-0.43%)
Jun 23, 2014 41.96 42.13 41.96 42.13 3,143 +0.16(+0.38%)
Jun 20, 2014 42.09 42.09 41.96 41.97 3,384 +0.17(+0.41%)
Jun 19, 2014 41.67 41.91 41.67 41.80 8,269 +0.26(+0.63%)
Jun 18, 2014 41.12 41.54 41.12 41.54 6,402 +0.47(+1.14%)
Jun 17, 2014 41.01 41.08 40.90 41.07 4,085 +0.20(+0.49%)
Jun 16, 2014 40.89 41.05 40.82 40.87 2,760 +0.11(+0.27%)
Jun 13, 2014 40.94 40.94 40.75 40.76 4,147 -0.19(-0.46%)
Jun 12, 2014 40.76 41.26 40.76 40.95 19,175 +0.93(+2.32%)
Jun 11, 2014 40.08 40.25 39.93 40.02 4,133 +0.38(+0.96%)
Jun 10, 2014 39.76 39.76 39.60 39.64 3,650 -0.51(-1.27%)
Jun 06, 2014 40.06 40.16 40.00 40.15 5,904 +0.46(+1.16%)
Jun 05, 2014 39.58 39.69 39.44 39.69 4,040 -0.37(-0.92%)
Jun 04, 2014 39.72 40.15 39.72 40.06 3,770 +0.25(+0.63%)
Jun 03, 2014 39.66 39.92 39.66 39.81 2,233 +0.09(+0.23%)
Jun 02, 2014 39.71 39.75 39.67 39.72 5,175 +0.08(+0.20%)
May 30, 2014 39.84 39.84 39.63 39.64 2,734 -0.41(-1.02%)
May 29, 2014 39.89 40.13 39.89 40.05 17,982 +0.75(+1.91%)
May 28, 2014 39.42 39.42 39.30 39.30 2,550 -0.35(-0.88%)
May 27, 2014 39.71 39.71 39.51 39.65 2,914 +0.27(+0.69%)
May 23, 2014 39.38 39.38 39.38 0 +0.12(+0.30%)
May 22, 2014 39.28 39.28 39.20 39.26 3,129 -0.01(-0.02%)
May 21, 2014 39.24 39.32 39.22 39.27 5,760 +0.62(+1.60%)
May 20, 2014 38.95 38.95 38.40 38.65 8,273 -0.16(-0.41%)
May 19, 2014 38.72 38.82 38.70 38.81 1,914 -0.12(-0.31%)
May 16, 2014 38.90 39.11 38.85 38.93 2,169 +0.15(+0.39%)
May 15, 2014 38.71 38.84 38.60 38.78 5,615 +0.20(+0.52%)
May 14, 2014 38.68 38.90 38.58 38.58 17,781 +0.10(+0.26%)
May 13, 2014 38.62 38.66 38.38 38.48 7,963 -0.14(-0.35%)
May 12, 2014 38.50 38.64 38.48 38.62 5,101 +0.52(+1.35%)
May 09, 2014 38.54 38.54 38.01 38.10 3,244 -0.04(-0.10%)
May 08, 2014 37.77 38.41 37.77 38.14 11,889 +2.24(+6.24%)
May 07, 2014 35.67 35.98 35.67 35.90 6,494 -0.18(-0.50%)
May 06, 2014 36.25 36.25 36.08 36.08 2,896 -0.13(-0.36%)
May 05, 2014 36.01 36.21 36.00 36.21 1,633 +0.07(+0.19%)
May 02, 2014 36.23 36.23 36.14 36.14 6,423 +0.05(+0.13%)
May 01, 2014 36.05 36.15 36.05 36.09 8,268 +0.37(+1.05%)
Apr 30, 2014 35.75 35.75 35.59 35.72 3,356 -0.38(-1.07%)
Apr 29, 2014 36.01 36.20 35.96 36.10 7,720 +0.01(+0.04%)
Apr 28, 2014 36.06 36.09 35.85 36.09 9,220 +0.14(+0.39%)
Apr 25, 2014 35.95 36.17 35.92 35.95 12,959 +0.39(+1.10%)
Apr 24, 2014 35.47 35.65 35.47 35.56 13,708 -0.15(-0.42%)
Apr 23, 2014 35.59 35.92 35.59 35.71 6,424 +0.14(+0.39%)
Apr 22, 2014 35.69 35.69 35.57 35.57 2,915 -0.30(-0.84%)
Apr 21, 2014 35.86 35.87 35.69 35.87 1,393 -0.45(-1.24%)
Apr 17, 2014 36.32 36.32 36.32 0 +0.08(+0.22%)
Apr 16, 2014 36.10 36.25 36.10 36.24 4,009 +0.57(+1.60%)
Apr 15, 2014 35.64 35.71 35.53 35.67 6,303 -0.41(-1.14%)
Apr 14, 2014 35.91 36.08 35.91 36.08 7,124 +0.16(+0.45%)
Apr 11, 2014 36.07 36.07 35.79 35.92 0 +0.16(+0.45%)
Apr 10, 2014 35.98 36.01 35.74 35.76 3,569 -0.47(-1.30%)
Apr 09, 2014 36.00 36.23 35.95 36.23 4,705 +0.15(+0.42%)
Apr 08, 2014 36.28 36.28 36.06 36.08 2,904 -0.25(-0.69%)
Apr 07, 2014 36.50 36.50 36.30 36.33 5,034 -0.32(-0.87%)
Apr 04, 2014 37.05 37.05 36.65 36.65 0 -0.32(-0.87%)
Apr 03, 2014 37.17 37.17 36.86 36.97 3,793 -0.14(-0.39%)
Apr 02, 2014 37.19 37.19 36.96 37.11 2,892 +0.12(+0.34%)
Apr 01, 2014 37.04 37.04 36.99 36.99 4,971 -0.13(-0.35%)
Mar 31, 2014 37.09 37.22 37.03 37.12 7,082 +0.38(+1.03%)
Mar 28, 2014 36.73 36.74 36.61 36.74 0 +0.51(+1.41%)
Mar 27, 2014 36.44 36.44 36.15 36.23 47,278 +0.03(+0.08%)
Mar 26, 2014 36.65 36.65 36.20 36.20 8,793 -0.55(-1.50%)
Mar 25, 2014 36.75 36.92 36.75 36.75 3,552 +0.15(+0.41%)
Mar 24, 2014 36.53 36.64 36.44 36.60 5,929 -0.12(-0.34%)
Mar 21, 2014 36.77 36.90 36.68 36.72 0 -0.03(-0.07%)
Mar 20, 2014 36.74 36.75 36.62 36.75 2,561 -0.24(-0.65%)
Mar 19, 2014 37.14 37.14 36.90 36.99 7,103 -0.22(-0.59%)
Mar 18, 2014 37.00 37.23 37.00 37.21 13,237 +0.26(+0.70%)
Mar 17, 2014 36.88 36.95 36.77 36.95 2,830 +0.37(+1.01%)
Mar 14, 2014 36.78 36.78 36.57 36.58 0 -0.47(-1.27%)
Mar 13, 2014 37.28 37.28 36.75 37.05 7,967 -0.41(-1.09%)
Mar 12, 2014 37.34 37.46 37.22 37.46 2,252 -0.28(-0.74%)
Mar 11, 2014 37.94 37.95 37.74 37.74 20,108 -0.30(-0.79%)
Mar 10, 2014 37.95 38.19 37.95 38.04 7,575 -0.28(-0.73%)
Mar 07, 2014 38.07 38.33 38.06 38.32 0 -0.06(-0.16%)
Mar 06, 2014 38.41 38.53 38.38 38.38 14,959 +0.37(+0.97%)
Mar 05, 2014 38.02 38.33 38.01 38.01 4,102 -0.34(-0.89%)
Mar 04, 2014 38.25 38.38 38.25 38.35 4,272 +0.56(+1.48%)
Mar 03, 2014 37.80 37.84 37.67 37.79 3,973 -0.36(-0.94%)
Feb 28, 2014 38.31 38.31 38.13 38.15 0 -0.18(-0.47%)
Feb 27, 2014 38.39 38.42 38.22 38.33 3,548 -0.25(-0.65%)
Feb 26, 2014 38.78 38.86 38.58 38.58 4,900 -0.29(-0.73%)
Feb 25, 2014 38.88 39.00 38.85 38.87 4,534 -0.34(-0.88%)
Feb 24, 2014 39.11 39.36 38.72 39.21 2,768 +0.49(+1.27%)
Feb 21, 2014 39.02 39.02 38.72 38.72 0 +0.04(+0.10%)
Feb 20, 2014 38.55 38.68 38.45 38.68 4,765 -0.44(-1.12%)
Feb 19, 2014 39.14 39.22 38.89 39.12 5,758 +0.27(+0.69%)
Feb 18, 2014 38.71 38.85 38.71 38.85 18,056 +0.46(+1.20%)
Feb 14, 2014 38.39 38.39 38.39 0 +0.05(+0.13%)
Feb 13, 2014 37.81 38.34 37.81 38.34 4,059 -0.33(-0.85%)
Feb 12, 2014 38.67 38.67 38.48 38.67 3,924 +0.22(+0.57%)
Feb 11, 2014 38.39 38.60 38.39 38.45 3,702 +0.19(+0.50%)
Feb 10, 2014 38.17 38.28 38.13 38.26 4,579 -0.35(-0.91%)
Feb 07, 2014 38.44 38.76 38.40 38.61 0 +0.31(+0.81%)
Feb 06, 2014 38.14 38.30 38.08 38.30 7,233 +1.97(+5.42%)
Feb 05, 2014 36.13 36.33 36.08 36.33 9,756 +0.87(+2.45%)
Feb 04, 2014 35.28 35.48 35.12 35.46 7,339 -0.82(-2.27%)
Feb 03, 2014 36.42 36.59 36.28 36.28 40,588 -0.38(-1.02%)
Jan 31, 2014 37.17 37.17 36.58 36.66 0 -0.82(-2.19%)
Jan 30, 2014 37.17 37.48 37.17 37.48 5,219 +0.17(+0.46%)
Jan 29, 2014 37.30 37.40 37.17 37.31 7,029 -0.07(-0.20%)
Jan 28, 2014 37.55 37.55 37.28 37.38 3,977 +0.02(+0.04%)
Jan 27, 2014 37.80 37.80 37.17 37.37 9,898 -0.53(-1.40%)
Jan 24, 2014 38.00 38.10 37.81 37.90 0 -0.07(-0.18%)
Jan 23, 2014 38.08 38.08 37.89 37.97 7,377 -0.58(-1.51%)
Jan 22, 2014 38.77 38.77 38.42 38.55 6,102 +0.01(+0.03%)
Jan 21, 2014 38.34 38.56 38.29 38.54 13,873 -0.11(-0.28%)
Jan 17, 2014 38.65 38.65 38.65 0 +0.57(+1.50%)
Jan 16, 2014 38.16 38.16 37.95 38.08 5,649 -0.20(-0.52%)
Jan 15, 2014 38.20 38.37 38.20 38.28 3,069 +0.04(+0.10%)
Jan 14, 2014 38.04 38.26 37.96 38.24 10,675 +0.38(+0.99%)
Jan 13, 2014 38.21 38.21 37.81 37.87 13,748 -0.29(-0.77%)
Jan 10, 2014 38.02 38.16 38.01 38.16 3,170 +0.16(+0.42%)
Jan 09, 2014 38.04 38.16 38.00 38.00 2,860 -0.34(-0.89%)
Jan 08, 2014 38.16 38.35 38.16 38.34 13,904 -0.04(-0.10%)
Jan 07, 2014 38.38 38.38 38.29 38.38 2,159 -0.14(-0.36%)
Jan 06, 2014 38.38 38.60 38.30 38.52 10,917 +0.35(+0.92%)
Jan 03, 2014 38.15 38.30 38.15 38.17 0 +0.16(+0.42%)
Jan 02, 2014 38.44 38.44 38.01 38.01 4,949 -0.33(-0.86%)
Dec 31, 2013 38.34 38.34 38.34 0 -0.16(-0.42%)
Dec 30, 2013 38.20 38.58 38.20 38.50 4,156 +0.58(+1.53%)
Dec 27, 2013 37.76 37.99 37.71 37.92 7,729 +0.29(+0.77%)
Dec 26, 2013 38.00 38.00 37.55 37.63 4,374 -0.16(-0.42%)
Dec 24, 2013 37.49 37.79 37.49 37.79 4,210 -0.31(-0.81%)
Dec 23, 2013 37.71 38.10 37.71 38.10 13,779 +0.38(+1.01%)
Dec 20, 2013 37.55 37.86 37.55 37.72 0 +0.34(+0.91%)
Dec 19, 2013 37.18 37.39 37.18 37.38 8,292 -0.70(-1.84%)
Dec 18, 2013 37.75 38.08 37.70 38.08 8,753 +0.55(+1.47%)
Dec 17, 2013 37.53 37.60 37.50 37.53 10,808 -0.09(-0.25%)
Dec 16, 2013 37.89 37.89 37.56 37.62 332,564 -0.33(-0.86%)
Dec 13, 2013 38.28 38.28 37.94 37.95 0 -0.79(-2.04%)
Dec 12, 2013 38.94 38.94 38.58 38.74 8,004 +0.09(+0.23%)
Dec 11, 2013 39.10 39.10 38.61 38.65 10,230 +0.03(+0.08%)
Dec 10, 2013 38.60 38.86 38.53 38.62 3,313 +0.07(+0.18%)
Dec 09, 2013 38.48 38.57 38.43 38.55 16,532 +0.19(+0.50%)
Dec 06, 2013 38.40 38.40 38.32 38.36 7,190 +0.31(+0.81%)
Dec 05, 2013 38.42 38.42 38.01 38.05 12,027 -0.18(-0.47%)
Dec 04, 2013 38.36 38.38 38.11 38.23 8,167 -0.29(-0.75%)
Dec 03, 2013 38.52 38.75 38.45 38.52 9,995 -0.54(-1.38%)
Dec 02, 2013 39.30 39.30 39.02 39.06 2,974 -0.42(-1.06%)
Nov 29, 2013 39.52 39.52 39.36 39.48 1,107 +0.33(+0.84%)
Nov 27, 2013 39.19 39.28 39.15 39.15 2,363 -0.38(-0.96%)
Nov 26, 2013 39.85 39.85 39.42 39.53 6,866 -0.13(-0.33%)
Nov 25, 2013 39.61 39.94 39.61 39.66 2,618 -0.29(-0.72%)
Nov 22, 2013 40.00 40.08 39.84 39.95 8,818 -0.14(-0.35%)
Nov 21, 2013 39.91 40.20 39.91 40.09 4,533 -0.08(-0.20%)
Nov 20, 2013 40.45 40.45 40.17 40.17 2,785 +0.07(+0.17%)
Nov 19, 2013 40.46 40.46 40.10 40.10 12,295 -0.39(-0.96%)
Nov 18, 2013 40.36 40.49 40.28 40.49 3,982 +0.13(+0.32%)
Nov 15, 2013 40.20 40.36 40.20 40.36 7,365 +0.00(+0.00%)
Nov 14, 2013 40.30 40.37 40.19 40.36 13,955 +0.04(+0.10%)
Nov 13, 2013 40.01 40.39 40.01 40.32 12,083 +0.27(+0.67%)
Nov 12, 2013 39.86 40.13 39.86 40.05 6,594 +0.18(+0.45%)
Nov 11, 2013 40.01 40.01 39.85 39.87 4,503 -0.16(-0.40%)
Nov 08, 2013 40.04 40.04 39.76 40.03 7,860 +0.63(+1.60%)
Nov 07, 2013 39.65 40.58 39.40 39.40 2,934 -0.87(-2.16%)
Nov 06, 2013 40.06 40.29 40.06 40.27 9,706 +0.42(+1.05%)
Nov 05, 2013 39.60 40.00 39.60 39.85 15,871 -0.31(-0.77%)
Nov 04, 2013 40.50 40.50 40.04 40.16 10,125 +0.00(+0.00%)
Nov 01, 2013 40.14 40.18 40.06 40.16 6,805 -0.22(-0.54%)
Oct 31, 2013 40.50 40.50 40.33 40.38 13,325 -0.06(-0.15%)
Oct 30, 2013 40.73 40.73 40.41 40.44 1,553 -0.37(-0.91%)
Oct 29, 2013 40.81 40.81 40.68 40.81 3,094 +0.41(+1.01%)
Oct 28, 2013 40.44 40.60 40.40 40.40 6,273 +0.13(+0.32%)
Oct 25, 2013 40.56 40.56 40.27 40.27 2,677 -0.25(-0.62%)
Oct 24, 2013 40.55 40.70 40.52 40.52 8,008 +0.13(+0.32%)
Oct 23, 2013 40.79 40.79 40.39 40.39 8,473 -0.81(-1.97%)
Oct 22, 2013 41.05 41.22 41.05 41.20 10,565 +0.33(+0.81%)
Oct 21, 2013 40.78 40.87 40.67 40.87 11,711 -0.03(-0.07%)
Oct 18, 2013 40.99 41.06 40.83 40.90 35,449 -0.13(-0.32%)
Oct 17, 2013 40.94 41.14 40.78 41.03 116,998 +0.35(+0.86%)
Oct 16, 2013 40.51 40.68 40.51 40.68 27,026 +0.28(+0.69%)
Oct 15, 2013 40.21 40.51 40.21 40.40 50,842 -0.65(-1.58%)
Oct 14, 2013 40.78 41.05 40.78 41.05 4,969 +0.16(+0.39%)
Oct 11, 2013 40.86 40.89 40.70 40.89 4,015 +0.34(+0.84%)
Oct 10, 2013 40.20 40.66 40.20 40.55 8,682 +0.51(+1.27%)
Oct 09, 2013 39.70 40.04 39.65 40.04 14,256 +0.80(+2.04%)
Oct 08, 2013 39.31 39.31 39.01 39.24 3,099 -0.13(-0.33%)
Oct 07, 2013 38.98 39.41 38.98 39.37 4,874 -0.83(-2.06%)
Oct 04, 2013 40.00 40.20 39.87 40.20 2,408 +0.20(+0.50%)
Oct 03, 2013 39.81 40.00 39.81 40.00 2,529 +0.20(+0.50%)
Oct 02, 2013 40.06 40.06 39.80 39.80 3,280 -0.38(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.