Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024					0	+0.00(+0.00%)
May 07, 2024				96.68	0	+2.77(+2.95%)
May 02, 2024				93.91	0	+0.54(+0.58%)
Apr 25, 2024				93.36	0	-0.92(-0.98%)
Apr 23, 2024				94.29	8	+1.91(+2.07%)
Apr 18, 2024				92.38	0	+0.39(+0.43%)
Apr 17, 2024	91.98	91.98	91.98	91.98	24,412	+0.49(+0.53%)
Apr 16, 2024	91.50	91.50	91.50	91.50	326	-4.15(-4.34%)
Mar 28, 2024				95.64	0	+0.60(+0.64%)
Mar 25, 2024				95.04	0	-0.04(-0.04%)
Mar 15, 2024				95.07	0	+2.53(+2.73%)
Feb 29, 2024				92.54	0	-0.10(-0.11%)
Feb 27, 2024				92.65	0	+3.33(+3.72%)
Feb 14, 2024				89.32	0	-0.87(-0.96%)
Feb 12, 2024				90.19	0	+0.66(+0.73%)
Jan 11, 2024				89.53	0	+0.04(+0.05%)
Jan 04, 2024				89.49	53	-2.11(-2.31%)
Dec 29, 2023				91.60	0	+0.39(+0.43%)
Dec 28, 2023	91.21	91.21	91.21	91.21	955	+1.28(+1.42%)
Dec 20, 2023				89.93	0	+0.30(+0.34%)
Dec 14, 2023				89.63	0	+1.97(+2.25%)
Dec 12, 2023				87.65	0	+0.17(+0.19%)
Dec 11, 2023	87.48	87.48	87.48	87.48	920	+0.31(+0.35%)
Dec 06, 2023				87.18	0	+1.86(+2.19%)
Nov 17, 2023				85.31	346	+1.06(+1.26%)
Nov 14, 2023				84.25	0	+2.52(+3.08%)
Nov 13, 2023	81.73	81.73	81.73	81.73	1,130	-0.13(-0.16%)
Nov 08, 2023				81.86	0	+0.40(+0.49%)
Nov 07, 2023	81.46	81.46	81.46	81.46	6,145	-0.55(-0.67%)
Nov 06, 2023	82.01	82.01	82.01	82.01	521	+0.74(+0.91%)
Nov 02, 2023				81.27	0	+1.92(+2.42%)
Oct 31, 2023				79.35	0	+0.45(+0.57%)
Oct 30, 2023	78.90	78.90	78.90	78.90	128	-0.30(-0.38%)
Oct 24, 2023				79.20	0	-2.55(-3.12%)
Oct 17, 2023				81.75	0	+1.90(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xtrackers (OP: DXMEF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Xtrackers (OP: DXMEF )

Historical Prices

Sections

Services

Poteau Daily News