Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4650 0.5000 0.4650 0.5000 40,281 +0.00(+0.00%)
Sep 27, 2019 0.4700 0.5000 0.4500 0.5000 139,400 +0.02(+4.17%)
Sep 26, 2019 0.4700 0.4840 0.4700 0.4800 64,532 +0.01(+2.13%)
Sep 25, 2019 0.4500 0.4700 0.4500 0.4700 63,650 +0.04(+9.30%)
Sep 24, 2019 0.4200 0.4400 0.3800 0.4300 155,364 +0.01(+2.38%)
Sep 23, 2019 0.4000 0.4300 0.4000 0.4200 89,511 +0.01(+1.20%)
Sep 20, 2019 0.4000 0.4300 0.3900 0.4150 93,100 +0.01(+3.75%)
Sep 19, 2019 0.3301 0.4000 0.3200 0.4000 177,406 +0.07(+21.21%)
Sep 18, 2019 0.3600 0.3600 0.3300 0.3300 61,310 -0.03(-8.33%)
Sep 17, 2019 0.3750 0.3750 0.3400 0.3600 26,602 +0.02(+5.88%)
Sep 16, 2019 0.2950 0.3400 0.2950 0.3400 56,226 +0.02(+6.25%)
Sep 13, 2019 0.3200 0.3400 0.3200 0.3200 35,400 -0.03(-8.57%)
Sep 12, 2019 0.3500 0.3500 0.3500 0.3500 550 +0.03(+9.37%)
Sep 11, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 10, 2019 0.3300 0.3475 0.3200 0.3200 53,195 +0.00(+0.00%)
Sep 09, 2019 0.3404 0.3404 0.3200 0.3200 30,830 -0.05(-14.67%)
Sep 06, 2019 0.3499 0.3750 0.3350 0.3750 15,200 +0.04(+13.64%)
Sep 05, 2019 0.3399 0.3400 0.3300 0.3300 41,850 +0.01(+3.13%)
Sep 04, 2019 0.3200 0.3200 0.3200 0.3200 158,394 -0.01(-3.03%)
Sep 03, 2019 0.3100 0.3400 0.3000 0.3300 149,521 +0.02(+6.45%)
Aug 30, 2019 0.3100 0.3100 0.3100 0.3100 200 -0.04(-11.43%)
Aug 28, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 20, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.87%)
Aug 19, 2019 0.3850 0.4000 0.3100 0.3101 43,500 -0.07(-18.39%)
Aug 16, 2019 0.3000 0.3800 0.3000 0.3800 30,200 +0.08(+26.67%)
Aug 15, 2019 0.3400 0.3400 0.3000 0.3000 26,000 +0.00(+0.00%)
Aug 14, 2019 0.3101 0.3450 0.2800 0.3000 307,834 -0.01(-3.44%)
Aug 13, 2019 0.3101 0.3500 0.3101 0.3107 66,392 -0.04(-12.48%)
Aug 12, 2019 0.3339 0.3600 0.3100 0.3550 54,670 +0.04(+14.07%)
Aug 09, 2019 0.3400 0.3400 0.3000 0.3112 43,000 -0.03(-7.79%)
Aug 08, 2019 0.3400 0.3400 0.3375 0.3375 18,800 -0.03(-8.78%)
Aug 07, 2019 0.3400 0.3700 0.3400 0.3700 6,200 +0.02(+5.71%)
Aug 05, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Aug 02, 2019 0.3700 0.3700 0.3553 0.3700 6,500 +0.03(+8.82%)
Aug 01, 2019 0.3116 0.3400 0.3116 0.3400 22,810 +0.02(+6.25%)
Jul 31, 2019 0.3300 0.3300 0.3150 0.3200 20,614 -0.01(-3.03%)
Jul 30, 2019 0.3250 0.3300 0.3200 0.3300 12,940 +0.01(+2.48%)
Jul 29, 2019 0.3300 0.3400 0.3200 0.3220 98,498 -0.01(-2.42%)
Jul 26, 2019 0.3300 0.3300 0.3300 0.3300 4,000 +0.01(+1.54%)
Jul 25, 2019 0.3075 0.3800 0.3075 0.3250 76,947 +0.02(+4.84%)
Jul 24, 2019 0.3150 0.3150 0.3088 0.3100 52,547 -0.01(-1.59%)
Jul 23, 2019 0.3250 0.3250 0.3100 0.3150 56,546 -0.02(-6.67%)
Jul 22, 2019 0.3300 0.3375 0.3250 0.3375 7,750 +0.01(+2.27%)
Jul 19, 2019 0.3500 0.3510 0.3300 0.3300 82,800 -0.02(-7.04%)
Jul 18, 2019 0.3550 0.3600 0.3500 0.3550 94,046 +0.00(+0.71%)
Jul 17, 2019 0.3750 0.3750 0.3500 0.3525 122,400 -0.02(-4.73%)
Jul 16, 2019 0.3800 0.3900 0.3700 0.3700 147,313 -0.01(-1.33%)
Jul 15, 2019 0.3700 0.3950 0.3700 0.3750 135,835 +0.01(+1.35%)
Jul 12, 2019 0.3800 0.3800 0.3600 0.3700 62,600 -0.01(-1.33%)
Jul 11, 2019 0.4200 0.4200 0.3750 0.3750 95,950 -0.03(-8.54%)
Jul 10, 2019 0.4300 0.4350 0.4000 0.4100 111,949 +0.01(+2.50%)
Jul 09, 2019 0.3975 0.4150 0.3975 0.4000 72,500 +0.01(+1.27%)
Jul 08, 2019 0.3700 0.4000 0.3700 0.3950 78,730 +0.03(+6.76%)
Jul 05, 2019 0.3650 0.4000 0.3500 0.3700 89,500 +0.00(+0.00%)
Jul 03, 2019 0.3600 0.3700 0.3600 0.3700 20,200 +0.02(+5.71%)
Jul 02, 2019 0.3400 0.3550 0.3400 0.3500 41,150 +0.01(+2.94%)
Jul 01, 2019 0.3400 0.3400 0.3400 0.3400 3,200 -0.01(-2.83%)
Jun 28, 2019 0.3399 0.3499 0.3399 0.3499 14,500 +0.01(+2.91%)
Jun 27, 2019 0.3400 0.3400 0.3400 0.3400 20,000 +0.02(+6.25%)
Jun 26, 2019 0.3500 0.3510 0.3195 0.3200 23,500 +0.02(+6.35%)
Jun 25, 2019 0.3009 0.3529 0.3009 0.3009 86,257 -0.00(-0.03%)
Jun 24, 2019 0.3010 0.3010 0.3010 0.3010 5,000 -0.05(-14.73%)
Jun 21, 2019 0.3250 0.3530 0.3000 0.3530 29,300 +0.01(+3.82%)
Jun 20, 2019 0.3000 0.3500 0.3000 0.3400 49,140 -0.01(-2.86%)
Jun 19, 2019 0.3328 0.3500 0.3328 0.3500 30,130 +0.03(+10.24%)
Jun 18, 2019 0.3599 0.3599 0.2900 0.3175 71,358 +0.01(+2.45%)
Jun 17, 2019 0.2900 0.3700 0.2750 0.3099 50,919 +0.01(+3.30%)
Jun 14, 2019 0.2950 0.3000 0.2800 0.3000 16,500 +0.00(+0.00%)
Jun 13, 2019 0.2632 0.3000 0.2500 0.3000 66,358 +0.04(+15.38%)
Jun 12, 2019 0.2700 0.2700 0.2600 0.2600 16,000 +0.01(+4.00%)
Jun 11, 2019 0.2700 0.2980 0.2500 0.2500 48,958 -0.01(-4.94%)
Jun 10, 2019 0.2600 0.2707 0.2500 0.2630 61,682 +0.01(+5.20%)
Jun 07, 2019 0.2800 0.2950 0.2300 0.2500 333,200 -0.02(-8.42%)
Jun 06, 2019 0.4447 0.4447 0.2600 0.2730 491,097 -0.02(-6.19%)
Jun 05, 2019 0.3000 0.3325 0.2800 0.2910 249,944 -0.09(-24.18%)
Jun 04, 2019 0.4000 0.4000 0.2801 0.3838 218,065 -0.05(-10.74%)
Jun 03, 2019 0.4300 0.4300 0.4300 0.4300 1,500 +0.01(+2.38%)
May 31, 2019 0.4700 0.4700 0.3760 0.4200 114,900 -0.07(-14.29%)
May 30, 2019 0.4800 0.4900 0.4800 0.4900 7,500 +0.05(+11.36%)
May 29, 2019 0.4000 0.4800 0.4000 0.4400 49,723 +0.02(+4.76%)
May 28, 2019 0.4000 0.4800 0.4000 0.4200 67,849 +0.02(+6.33%)
May 24, 2019 0.3801 0.3950 0.3800 0.3950 7,500 +0.02(+6.44%)
May 23, 2019 0.3711 0.3711 0.3711 0.3711 2,000 -0.03(-7.20%)
May 22, 2019 0.4300 0.4300 0.3800 0.3999 22,531 -0.04(-9.11%)
May 21, 2019 0.4399 0.4400 0.3850 0.4400 49,201 +0.02(+3.53%)
May 20, 2019 0.4150 0.4499 0.4100 0.4250 60,000 -0.03(-5.56%)
May 17, 2019 0.4499 0.4500 0.3850 0.4500 187,300 -0.00(-0.88%)
May 16, 2019 0.4500 0.4900 0.4000 0.4540 149,991 -0.01(-1.73%)
May 15, 2019 0.5200 0.5200 0.4620 0.4620 38,947 -0.05(-10.29%)
May 14, 2019 0.5113 0.5200 0.4500 0.5150 144,716 +0.02(+3.00%)
May 13, 2019 0.5408 0.5408 0.5000 0.5000 71,275 -0.05(-9.09%)
May 10, 2019 0.5400 0.5600 0.5000 0.5500 142,400 +0.03(+4.76%)
May 09, 2019 0.5000 0.5600 0.5000 0.5250 153,267 +0.03(+5.00%)
May 08, 2019 0.4900 0.5200 0.4900 0.5000 82,779 +0.01(+2.04%)
May 07, 2019 0.4300 0.4900 0.4200 0.4900 191,958 +0.06(+14.22%)
May 06, 2019 0.3875 0.5100 0.3875 0.4290 302,764 +0.04(+10.42%)
May 03, 2019 0.3788 0.3900 0.3655 0.3885 86,600 +0.02(+6.44%)
May 02, 2019 0.3500 0.3800 0.3400 0.3650 61,632 +0.02(+5.80%)
May 01, 2019 0.3500 0.3500 0.3400 0.3450 97,033 -0.01(-1.43%)
Apr 30, 2019 0.3500 0.3500 0.3500 0.3500 10,505 -0.01(-2.78%)
Apr 29, 2019 0.3550 0.3780 0.3550 0.3600 65,453 -0.01(-3.43%)
Apr 26, 2019 0.3750 0.3800 0.3500 0.3728 103,400 +0.02(+6.67%)
Apr 25, 2019 0.3600 0.3800 0.3450 0.3495 107,045 -0.00(-0.14%)
Apr 24, 2019 0.3676 0.3700 0.3500 0.3500 46,318 +0.01(+2.94%)
Apr 23, 2019 0.3700 0.3700 0.3400 0.3400 135,195 -0.03(-8.11%)
Apr 22, 2019 0.3500 0.3700 0.3325 0.3700 48,450 +0.02(+5.71%)
Apr 18, 2019 0.3500 0.3500 0.3500 0.3500 59,000 +0.02(+6.06%)
Apr 17, 2019 0.3500 0.3500 0.3300 0.3300 51,500 -0.01(-2.94%)
Apr 16, 2019 0.3250 0.3400 0.3250 0.3400 45,839 +0.00(+0.00%)
Apr 15, 2019 0.3200 0.3400 0.3200 0.3400 36,001 +0.00(+0.00%)
Apr 12, 2019 0.3392 0.3400 0.3392 0.3400 52,000 -0.03(-8.11%)
Apr 11, 2019 0.3400 0.3800 0.3400 0.3700 18,500 +0.05(+15.62%)
Apr 10, 2019 0.3102 0.3400 0.2803 0.3200 30,700 -0.02(-5.88%)
Apr 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 05, 2019 0.3400 0.3400 0.3400 0.3400 8,200 +0.00(+0.00%)
Apr 03, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 39,834 +0.01(+2.26%)
Apr 01, 2019 0.3400 0.3400 0.3325 0.3325 10,243 -0.02(-5.00%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 27,700 +0.00(+0.00%)
Mar 28, 2019 0.3455 0.3500 0.3455 0.3500 10,000 +0.01(+1.45%)
Mar 27, 2019 0.3500 0.3500 0.3200 0.3450 36,786 -0.01(-1.43%)
Mar 26, 2019 0.3500 0.3500 0.3500 0.3500 66,025 +0.00(+0.00%)
Mar 25, 2019 0.3400 0.3500 0.3200 0.3500 32,986 +0.05(+16.67%)
Mar 22, 2019 0.3500 0.3500 0.3000 0.3000 64,700 -0.09(-23.08%)
Mar 21, 2019 0.3500 0.3900 0.3300 0.3900 22,766 +0.00(+0.00%)
Mar 20, 2019 0.3750 0.3900 0.3500 0.3900 49,000 +0.02(+4.00%)
Mar 19, 2019 0.3750 0.3750 0.3750 0.3750 1,797 -0.03(-6.25%)
Mar 18, 2019 0.3800 0.4000 0.3800 0.4000 17,000 +0.05(+14.29%)
Mar 15, 2019 0.3200 0.3500 0.3200 0.3500 15,000 +0.00(+0.00%)
Mar 14, 2019 0.3500 0.3800 0.3500 0.3500 264,642 -0.01(-2.51%)
Mar 13, 2019 0.2800 0.4000 0.2525 0.3590 249,681 +0.10(+38.08%)
Mar 12, 2019 0.2500 0.2900 0.2500 0.2600 134,797 -0.05(-16.88%)
Mar 11, 2019 0.3000 0.3350 0.2900 0.3128 9,312 -0.02(-6.63%)
Mar 08, 2019 0.3000 0.3400 0.2500 0.3350 81,600 +0.03(+11.41%)
Mar 07, 2019 0.3007 0.3007 0.3007 0.3007 228 -0.05(-14.09%)
Mar 06, 2019 0.3500 0.3500 0.3500 0.3500 38,100 +0.00(+0.00%)
Mar 05, 2019 0.3500 0.3500 0.3300 0.3500 29,343 +0.02(+6.06%)
Mar 04, 2019 0.3500 0.3500 0.3300 0.3300 38,650 -0.02(-5.71%)
Mar 01, 2019 0.3400 0.4200 0.3400 0.3500 13,300 +0.00(+0.00%)
Feb 28, 2019 0.3400 0.3500 0.3400 0.3500 22,320 -0.04(-10.03%)
Feb 26, 2019 0.3890 0.3890 0.3890 0 -0.00(-0.26%)
Feb 25, 2019 0.3900 0.3900 0.3900 0.3900 19,000 -0.01(-2.50%)
Feb 20, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Feb 19, 2019 0.3950 0.3950 0.3950 0.3950 437 +0.01(+1.28%)
Feb 15, 2019 0.3600 0.3900 0.3303 0.3900 28,800 +0.04(+11.43%)
Feb 14, 2019 0.3800 0.3800 0.3500 0.3500 11,917 -0.03(-7.89%)
Feb 13, 2019 0.3500 0.3800 0.3500 0.3800 318 -0.02(-5.00%)
Feb 12, 2019 0.3900 0.4000 0.3700 0.4000 9,605 +0.00(+0.00%)
Feb 11, 2019 0.4000 0.4000 0.4000 0.4000 11,180 +0.05(+14.29%)
Feb 08, 2019 0.3500 0.3500 0.3500 0.3500 2,100 -0.05(-12.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Feb 05, 2019 0.3700 0.3700 0.3300 0.3300 12,268 -0.04(-10.81%)
Feb 01, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 31, 2019 0.4000 0.4000 0.3400 0.3500 17,915 -0.05(-12.50%)
Jan 30, 2019 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jan 29, 2019 0.3990 0.4200 0.3990 0.4000 53,098 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 25, 2019 0.3500 0.4000 0.3500 0.4000 13,800 +0.02(+5.26%)
Jan 24, 2019 0.3700 0.3800 0.3500 0.3800 10,289 -0.02(-3.80%)
Jan 23, 2019 0.3950 0.3950 0.3950 0.3950 1,250 -0.01(-1.25%)
Jan 22, 2019 0.4250 0.4250 0.3950 0.4000 25,000 +0.00(+0.63%)
Jan 18, 2019 0.3975 0.3975 0.3975 0.3975 1,200 +0.00(+0.00%)
Jan 17, 2019 0.4028 0.4028 0.3975 0.3975 1,600 -0.02(-5.36%)
Jan 16, 2019 0.4100 0.4200 0.3900 0.4200 14,000 +0.06(+16.67%)
Jan 15, 2019 0.3800 0.3800 0.3600 0.3600 13,000 -0.04(-10.00%)
Jan 14, 2019 0.3925 0.4000 0.3925 0.4000 10,864 +0.00(+0.00%)
Jan 11, 2019 0.4000 0.4000 0.4000 0.4000 45,400 -0.02(-4.76%)
Jan 10, 2019 0.4200 0.4200 0.4200 0.4200 2,300 +0.01(+3.70%)
Jan 09, 2019 0.3950 0.4050 0.3950 0.4050 2,550 +0.01(+2.20%)
Jan 08, 2019 0.4000 0.4000 0.3950 0.3963 11,100 -0.03(-7.84%)
Jan 04, 2019 0.4300 0.4300 0.4300 0 +0.04(+9.14%)
Jan 03, 2019 0.4200 0.4500 0.3800 0.3940 13,218 -0.03(-6.19%)
Jan 02, 2019 0.4500 0.4500 0.4200 0.4200 7,736 -0.03(-6.67%)
Dec 31, 2018 0.3900 0.4500 0.3900 0.4500 136,500 +0.10(+28.57%)
Dec 28, 2018 0.3960 0.3960 0.3500 0.3500 15,200 -0.05(-12.48%)
Dec 27, 2018 0.3600 0.3999 0.3600 0.3999 2,100 +0.05(+14.26%)
Dec 26, 2018 0.3500 0.3999 0.2800 0.3500 7,335 +0.00(+0.00%)
Dec 21, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2018 0.3700 0.3700 0.3500 0.3500 27,902 -0.10(-21.88%)
Dec 19, 2018 0.3600 0.4480 0.3500 0.4480 40,768 +0.05(+12.00%)
Dec 18, 2018 0.4700 0.4700 0.3600 0.4000 56,022 +0.02(+5.24%)
Dec 17, 2018 0.3801 0.3801 0.3801 0.3801 2,500 -0.09(-19.13%)
Dec 13, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2018 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Dec 06, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 04, 2018 0.5000 0.5000 0.3507 0.5000 1,200 +0.05(+12.36%)
Dec 03, 2018 0.5100 0.5100 0.4450 0.4450 16,350 -0.07(-12.75%)
Nov 30, 2018 0.5000 0.5100 0.4500 0.5100 57,800 +0.01(+2.00%)
Nov 29, 2018 0.4200 0.5000 0.4200 0.5000 21,681 +0.10(+25.00%)
Nov 28, 2018 0.4400 0.4400 0.3088 0.4000 53,303 +0.01(+2.56%)
Nov 27, 2018 0.4500 0.4500 0.3900 0.3900 27,287 -0.06(-13.33%)
Nov 26, 2018 0.4600 0.4600 0.4500 0.4500 10,300 -0.01(-2.70%)
Nov 23, 2018 0.4400 0.4625 0.4300 0.4625 47,000 +0.04(+10.12%)
Nov 21, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 20, 2018 0.4600 0.4600 0.4000 0.4000 33,266 -0.05(-11.11%)
Nov 19, 2018 0.4400 0.4500 0.4400 0.4500 280 +0.03(+5.88%)
Nov 16, 2018 0.4200 0.4250 0.4200 0.4250 7,000 +0.01(+1.19%)
Nov 15, 2018 0.4200 0.4700 0.4200 0.4200 22,595 +0.00(+0.00%)
Nov 14, 2018 0.4200 0.4200 0.4200 0.4200 400 -0.06(-12.50%)
Nov 13, 2018 0.4800 0.4800 0.4800 0.4800 7,405 +0.00(+0.00%)
Nov 12, 2018 0.4800 0.4800 0.4800 0.4800 14,245 +0.00(+0.63%)
Nov 09, 2018 0.4770 0.4770 0.4770 0.4770 4,900 +0.01(+1.49%)
Nov 08, 2018 0.4700 0.4700 0.4700 0.4700 130 +0.00(+0.00%)
Nov 07, 2018 0.4700 0.4700 0.4700 0.4700 2,800 +0.00(+0.00%)
Nov 06, 2018 0.4700 0.4700 0.4700 0.4700 4,791 -0.03(-6.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0.5000 3,560 +0.00(+0.00%)
Nov 02, 2018 0.5300 0.5300 0.5000 0.5000 9,400 -0.04(-7.41%)
Nov 01, 2018 0.5200 0.5400 0.5000 0.5400 16,990 -0.07(-11.48%)
Oct 31, 2018 0.5000 0.6100 0.4990 0.6100 28,596 +0.19(+45.24%)
Oct 30, 2018 0.4151 0.4200 0.4101 0.4200 3,433 +0.01(+1.94%)
Oct 29, 2018 0.5000 0.5000 0.4120 0.4120 46,200 -0.02(-4.19%)
Oct 25, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 24, 2018 0.4600 0.4800 0.4500 0.4500 11,705 -0.03(-6.25%)
Oct 23, 2018 0.4421 0.4800 0.4421 0.4800 700 +0.00(+0.00%)
Oct 22, 2018 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+4.35%)
Oct 19, 2018 0.5000 0.5000 0.4600 0.4600 36,500 -0.06(-10.85%)
Oct 18, 2018 0.5160 0.5160 0.5160 0.5160 325 -0.05(-9.47%)
Oct 17, 2018 0.5000 0.5700 0.4800 0.5700 5,440 +0.05(+10.04%)
Oct 16, 2018 0.5001 0.5180 0.4801 0.5180 2,200 -0.00(-0.38%)
Oct 15, 2018 0.5299 0.5299 0.5000 0.5200 10,599 -0.03(-5.45%)
Oct 11, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Oct 10, 2018 0.5800 0.5800 0.5300 0.5300 46,750 -0.02(-3.64%)
Oct 09, 2018 0.5780 0.5900 0.5220 0.5500 35,040 +0.06(+12.70%)
Oct 08, 2018 0.4840 0.4880 0.4840 0.4880 485 -0.01(-2.40%)
Oct 05, 2018 0.5000 0.5000 0.5000 0.5000 3,500 -0.00(-0.06%)
Oct 04, 2018 0.5002 0.5377 0.5002 0.5003 9,695 -0.02(-3.79%)
Oct 03, 2018 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Oct 02, 2018 0.5300 0.5400 0.5300 0.5400 38,859 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.