Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				0.0650	0	+0.01(+8.33%)
Mar 05, 2024				0.0600	0	-0.01(-9.91%)
Jan 24, 2024				0.0666	0	+0.01(+11.00%)
Dec 21, 2023				0.0600	0	+0.01(+33.33%)
Dec 20, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.22%)
Dec 12, 2023				0.0401	194,450	+0.00(+0.25%)
Dec 05, 2023				0.0400	100,000	+0.00(+0.00%)
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	7,125	-0.00(-11.11%)
Nov 22, 2023				0.0450	50,000	+0.00(+0.00%)
Nov 21, 2023	0.0450	0.0450	0.0450	0.0450	24,925	+0.01(+28.57%)
Nov 13, 2023				0.0350	0	+0.01(+59.09%)
Nov 07, 2023				0.0220	0	+0.00(+0.00%)
Oct 25, 2023				0.0220	0	+0.01(+83.33%)
Oct 24, 2023	0.0200	0.0200	0.0120	0.0120	3,400	+0.00(+0.00%)
Oct 18, 2023				0.0120	0	-0.01(-30.23%)
Oct 12, 2023				0.0172	0	-0.01(-33.85%)
Oct 11, 2023	0.0260	0.0260	0.0260	0.0260	2,000	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.