Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1400 0.1400 0.1110 0.1200 1,451,947 -0.02(-13.98%)
Sep 27, 2019 0.1450 0.1480 0.1386 0.1395 124,700 -0.00(-0.36%)
Sep 26, 2019 0.1380 0.1430 0.1360 0.1400 126,243 +0.00(+1.08%)
Sep 25, 2019 0.1490 0.1490 0.1350 0.1385 403,465 -0.01(-4.48%)
Sep 24, 2019 0.1426 0.1488 0.1410 0.1450 585,622 +0.00(+2.33%)
Sep 23, 2019 0.1480 0.1480 0.1400 0.1417 540,005 -0.00(-0.91%)
Sep 20, 2019 0.1450 0.1489 0.1390 0.1430 442,400 -0.00(-2.92%)
Sep 19, 2019 0.1475 0.1499 0.1440 0.1473 252,701 -0.00(-0.14%)
Sep 18, 2019 0.1475 0.1550 0.1430 0.1475 512,631 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1475 212,650 -0.00(-1.60%)
Sep 16, 2019 0.1510 0.1510 0.1430 0.1499 345,675 +0.00(+1.97%)
Sep 13, 2019 0.1470 0.1519 0.1470 0.1470 244,200 -0.00(-2.00%)
Sep 12, 2019 0.1470 0.1537 0.1470 0.1500 305,002 +0.00(+0.13%)
Sep 11, 2019 0.1537 0.1540 0.1450 0.1498 443,828 -0.00(-2.54%)
Sep 10, 2019 0.1498 0.1537 0.1310 0.1537 788,027 +0.01(+6.00%)
Sep 09, 2019 0.1600 0.1600 0.1390 0.1450 745,633 -0.01(-3.33%)
Sep 06, 2019 0.1698 0.1698 0.1310 0.1500 1,505,400 -0.01(-5.66%)
Sep 05, 2019 0.1490 0.1890 0.1450 0.1590 4,337,099 +0.01(+6.71%)
Sep 04, 2019 0.1378 0.1490 0.1300 0.1490 616,925 +0.01(+8.36%)
Sep 03, 2019 0.1220 0.1380 0.1220 0.1375 615,434 +0.02(+12.70%)
Aug 30, 2019 0.1370 0.1370 0.1220 0.1220 472,200 -0.01(-4.69%)
Aug 29, 2019 0.1250 0.1300 0.1212 0.1280 540,987 -0.00(-2.29%)
Aug 28, 2019 0.1150 0.1380 0.1140 0.1310 1,599,063 +0.02(+13.91%)
Aug 27, 2019 0.1161 0.1240 0.1100 0.1150 977,180 -0.00(-0.86%)
Aug 26, 2019 0.1200 0.1270 0.1160 0.1160 750,939 -0.01(-7.27%)
Aug 23, 2019 0.1210 0.1310 0.1200 0.1251 1,304,800 +0.00(+3.22%)
Aug 22, 2019 0.1240 0.1350 0.1200 0.1212 2,107,573 +0.00(+1.00%)
Aug 21, 2019 0.1400 0.1400 0.1060 0.1200 2,969,257 -0.02(-14.29%)
Aug 20, 2019 0.1400 0.1499 0.1375 0.1400 603,498 -0.00(-2.10%)
Aug 19, 2019 0.1500 0.1500 0.1350 0.1430 1,633,144 +0.00(+1.42%)
Aug 16, 2019 0.1527 0.1527 0.1410 0.1410 1,500,900 -0.01(-5.37%)
Aug 15, 2019 0.1490 0.1545 0.1460 0.1490 897,009 -0.00(-1.19%)
Aug 14, 2019 0.1580 0.1590 0.1490 0.1508 787,148 -0.01(-3.33%)
Aug 13, 2019 0.1570 0.1599 0.1500 0.1560 2,086,886 +0.00(+0.65%)
Aug 12, 2019 0.1540 0.1620 0.1480 0.1550 1,058,883 +0.00(+0.00%)
Aug 09, 2019 0.1710 0.1710 0.1550 0.1550 2,390,200 -0.02(-9.36%)
Aug 08, 2019 0.1900 0.1900 0.1650 0.1710 1,142,667 -0.01(-5.79%)
Aug 07, 2019 0.2220 0.2230 0.1800 0.1815 2,362,386 -0.04(-16.36%)
Aug 06, 2019 0.1700 0.2350 0.1600 0.2170 4,687,761 +0.06(+35.62%)
Aug 05, 2019 0.1840 0.1840 0.1450 0.1600 2,626,536 -0.01(-5.88%)
Aug 02, 2019 0.2100 0.2650 0.1451 0.1700 8,866,400 -0.02(-11.64%)
Aug 01, 2019 0.2900 0.2900 0.1750 0.1924 4,565,070 -0.08(-29.78%)
Jul 31, 2019 0.6000 0.6000 0.2420 0.2740 8,919,536 -0.33(-54.33%)
Jul 30, 2019 0.6700 0.6700 0.5700 0.5999 283,380 -0.06(-8.41%)
Jul 29, 2019 0.7200 0.7500 0.6305 0.6550 183,498 -0.06(-9.03%)
Jul 26, 2019 0.7700 0.7700 0.7150 0.7200 52,600 -0.02(-3.23%)
Jul 25, 2019 0.7000 0.8000 0.7000 0.7440 246,284 +0.04(+6.27%)
Jul 24, 2019 0.7695 0.7949 0.7000 0.7001 152,925 -0.05(-6.65%)
Jul 23, 2019 0.7700 0.7700 0.7250 0.7500 108,416 +0.03(+4.15%)
Jul 22, 2019 0.7000 0.7450 0.7000 0.7201 207,902 +0.01(+1.42%)
Jul 19, 2019 0.6200 0.7200 0.6150 0.7100 374,300 +0.09(+14.98%)
Jul 18, 2019 0.5950 0.6300 0.5950 0.6175 218,174 +0.02(+3.78%)
Jul 17, 2019 0.5710 0.5950 0.5710 0.5950 170,933 +0.02(+4.20%)
Jul 16, 2019 0.5900 0.5900 0.5500 0.5710 131,565 -0.02(-3.22%)
Jul 15, 2019 0.6100 0.6100 0.5800 0.5900 118,496 -0.03(-4.84%)
Jul 12, 2019 0.5800 0.6200 0.5800 0.6200 160,400 +0.02(+3.33%)
Jul 11, 2019 0.6100 0.6300 0.5800 0.6000 150,872 -0.02(-3.23%)
Jul 10, 2019 0.6400 0.6400 0.6100 0.6200 150,364 -0.03(-4.62%)
Jul 09, 2019 0.6800 0.7450 0.6200 0.6500 357,410 -0.03(-4.41%)
Jul 08, 2019 0.6300 0.7400 0.6300 0.6800 230,232 +0.01(+1.49%)
Jul 05, 2019 0.7500 0.7550 0.6500 0.6700 397,800 -0.09(-11.84%)
Jul 03, 2019 0.7800 0.7800 0.7600 0.7600 36,700 -0.02(-2.56%)
Jul 02, 2019 0.7899 0.7998 0.7800 0.7800 97,679 -0.01(-1.25%)
Jul 01, 2019 0.8500 0.8500 0.7800 0.7899 32,033 -0.00(-0.01%)
Jun 28, 2019 0.8400 0.8400 0.7900 0.7900 71,000 -0.00(-0.27%)
Jun 27, 2019 0.8400 0.8400 0.7800 0.7921 108,244 +0.00(+0.58%)
Jun 26, 2019 0.7600 0.8000 0.7600 0.7875 63,590 +0.02(+2.27%)
Jun 25, 2019 0.7400 0.8000 0.7400 0.7700 82,634 +0.00(+0.00%)
Jun 24, 2019 0.7750 0.8000 0.7500 0.7700 77,913 -0.01(-0.65%)
Jun 21, 2019 0.7800 0.7800 0.7510 0.7750 71,700 +0.00(+0.52%)
Jun 20, 2019 0.7900 0.8000 0.7708 0.7710 165,545 -0.02(-2.53%)
Jun 19, 2019 0.8100 0.8200 0.7900 0.7910 71,853 -0.02(-2.65%)
Jun 18, 2019 0.8300 0.8698 0.8100 0.8125 94,467 -0.01(-0.91%)
Jun 17, 2019 0.8500 0.8500 0.8000 0.8200 55,407 -0.01(-0.61%)
Jun 14, 2019 0.8800 0.8800 0.8000 0.8250 162,800 -0.03(-2.94%)
Jun 13, 2019 0.8550 0.9000 0.8500 0.8500 82,926 -0.02(-1.73%)
Jun 12, 2019 0.9000 0.9000 0.8550 0.8650 72,405 +0.00(+0.00%)
Jun 11, 2019 0.8600 0.8900 0.8500 0.8650 75,009 +0.01(+0.58%)
Jun 10, 2019 0.8600 0.8888 0.8300 0.8600 141,300 +0.02(+2.26%)
Jun 07, 2019 0.8500 0.8888 0.8300 0.8410 87,100 -0.01(-1.06%)
Jun 06, 2019 0.8500 0.8795 0.8200 0.8500 136,827 -0.01(-0.58%)
Jun 05, 2019 0.8800 0.9200 0.8500 0.8550 144,959 -0.02(-1.72%)
Jun 04, 2019 0.8600 0.9190 0.8300 0.8700 88,193 +0.04(+4.82%)
Jun 03, 2019 0.8000 0.8700 0.7800 0.8300 203,978 -0.02(-2.35%)
May 31, 2019 0.9261 0.9500 0.8500 0.8500 149,700 -0.10(-10.68%)
May 30, 2019 1.050 1.050 0.9150 0.9516 53,158 -0.04(-3.88%)
May 29, 2019 0.9200 0.9900 0.8800 0.9900 126,641 +0.07(+7.61%)
May 28, 2019 0.9100 0.9555 0.9000 0.9200 167,172 -0.03(-3.16%)
May 24, 2019 0.9700 1.000 0.9500 0.9500 63,100 -0.04(-4.28%)
May 23, 2019 1.060 1.060 0.9780 0.9925 89,500 -0.07(-6.37%)
May 22, 2019 1.080 1.090 1.050 1.060 77,606 -0.02(-1.85%)
May 21, 2019 1.070 1.090 1.030 1.080 404,486 +0.03(+2.86%)
May 20, 2019 1.060 1.080 1.020 1.050 257,885 +0.05(+5.00%)
May 17, 2019 1.020 1.030 0.9600 1.000 413,200 +0.02(+2.04%)
May 16, 2019 0.8890 1.000 0.8699 0.9800 706,119 +0.11(+12.67%)
May 15, 2019 0.8600 0.8698 0.8335 0.8698 239,560 +0.04(+4.80%)
May 14, 2019 0.8000 0.8600 0.8000 0.8300 95,695 +0.03(+3.75%)
May 13, 2019 0.8200 0.8500 0.7900 0.8000 159,444 -0.05(-6.05%)
May 10, 2019 0.8500 0.8900 0.8200 0.8515 246,800 -0.04(-4.33%)
May 09, 2019 0.9400 0.9400 0.8650 0.8900 109,827 -0.02(-2.20%)
May 08, 2019 0.9300 0.9300 0.8650 0.9100 103,931 +0.01(+1.11%)
May 07, 2019 0.9400 0.9700 0.8800 0.9000 232,666 -0.07(-7.22%)
May 06, 2019 0.9900 1.000 0.9500 0.9700 122,825 -0.00(-0.31%)
May 03, 2019 0.9800 1.000 0.9600 0.9730 48,800 +0.00(+0.31%)
May 02, 2019 1.020 1.020 0.9400 0.9700 261,494 -0.04(-3.96%)
May 01, 2019 1.040 1.040 0.9808 1.010 158,838 -0.02(-1.94%)
Apr 30, 2019 1.040 1.050 1.010 1.030 90,543 +0.02(+1.48%)
Apr 29, 2019 0.9500 1.030 0.9500 1.015 136,012 +0.00(+0.50%)
Apr 26, 2019 1.020 1.030 0.9900 1.010 139,700 +0.01(+1.00%)
Apr 25, 2019 1.045 1.070 1.000 1.000 121,283 -0.05(-4.76%)
Apr 24, 2019 1.070 1.070 1.030 1.050 161,420 +0.01(+0.96%)
Apr 23, 2019 1.050 1.070 1.000 1.040 153,704 +0.00(+0.00%)
Apr 22, 2019 1.070 1.070 0.9825 1.040 220,773 -0.01(-1.42%)
Apr 18, 2019 1.060 1.070 1.010 1.055 172,800 +0.02(+1.93%)
Apr 17, 2019 1.040 1.090 1.030 1.035 167,575 -0.01(-0.48%)
Apr 16, 2019 1.100 1.100 1.020 1.040 188,630 +0.03(+2.97%)
Apr 15, 2019 1.020 1.070 0.9700 1.010 192,897 -0.02(-1.94%)
Apr 12, 2019 1.040 1.090 1.010 1.030 150,600 +0.01(+0.98%)
Apr 11, 2019 1.030 1.060 1.010 1.020 94,452 -0.05(-4.67%)
Apr 10, 2019 0.9800 1.080 0.9800 1.070 401,128 +0.10(+9.86%)
Apr 09, 2019 1.010 1.030 0.9600 0.9740 371,269 -0.05(-4.98%)
Apr 08, 2019 1.080 1.120 1.010 1.025 273,799 -0.07(-5.96%)
Apr 05, 2019 1.100 1.130 1.040 1.090 193,100 -0.04(-3.54%)
Apr 04, 2019 1.110 1.140 1.050 1.130 182,305 +0.00(+0.00%)
Apr 03, 2019 1.220 1.260 1.120 1.130 272,942 -0.11(-8.58%)
Apr 02, 2019 1.260 1.260 1.200 1.236 161,482 -0.01(-1.12%)
Apr 01, 2019 1.225 1.280 1.200 1.250 158,215 +0.04(+3.31%)
Mar 29, 2019 1.290 1.300 1.200 1.210 243,800 -0.05(-4.20%)
Mar 28, 2019 1.250 1.320 1.220 1.263 114,846 -0.05(-3.59%)
Mar 27, 2019 1.360 1.370 1.300 1.310 145,433 -0.03(-2.24%)
Mar 26, 2019 1.270 1.380 1.270 1.340 152,465 +0.07(+5.47%)
Mar 25, 2019 1.310 1.350 1.220 1.270 151,032 -0.06(-4.47%)
Mar 22, 2019 1.420 1.420 1.300 1.330 183,500 -0.03(-2.21%)
Mar 21, 2019 1.320 1.360 1.300 1.360 155,986 +0.04(+3.03%)
Mar 20, 2019 1.220 1.340 1.220 1.320 211,174 +0.10(+7.98%)
Mar 19, 2019 1.210 1.260 1.180 1.222 332,670 -0.03(-2.20%)
Mar 18, 2019 1.330 1.340 1.150 1.250 384,325 -0.09(-6.72%)
Mar 15, 2019 1.400 1.420 1.300 1.340 265,500 -0.06(-4.29%)
Mar 14, 2019 1.420 1.450 1.380 1.400 107,337 -0.02(-1.06%)
Mar 13, 2019 1.415 1.440 1.400 1.415 153,331 +0.02(+1.43%)
Mar 12, 2019 1.390 1.450 1.370 1.395 106,763 +0.02(+1.09%)
Mar 11, 2019 1.390 1.403 1.330 1.380 192,091 +0.02(+1.47%)
Mar 08, 2019 1.350 1.390 1.310 1.360 239,100 +0.00(+0.00%)
Mar 07, 2019 1.450 1.454 1.350 1.360 555,181 -0.10(-6.85%)
Mar 06, 2019 1.540 1.540 1.460 1.460 146,049 -0.05(-3.63%)
Mar 05, 2019 1.440 1.540 1.430 1.515 316,150 +0.08(+5.94%)
Mar 04, 2019 1.580 1.600 1.420 1.430 461,577 -0.13(-8.33%)
Mar 01, 2019 1.640 1.640 1.500 1.560 454,500 -0.02(-1.27%)
Feb 28, 2019 1.470 1.640 1.450 1.580 1,204,509 +0.10(+6.76%)
Feb 27, 2019 1.440 1.500 1.430 1.480 486,089 +0.07(+5.11%)
Feb 26, 2019 1.410 1.480 1.370 1.408 316,819 +0.00(+0.07%)
Feb 25, 2019 1.380 1.420 1.370 1.407 197,974 +0.03(+1.96%)
Feb 22, 2019 1.415 1.430 1.370 1.380 191,800 -0.03(-1.85%)
Feb 21, 2019 1.340 1.450 1.310 1.406 343,254 +0.08(+6.11%)
Feb 20, 2019 1.400 1.400 1.270 1.325 415,189 -0.04(-2.79%)
Feb 19, 2019 1.400 1.420 1.350 1.363 163,348 -0.03(-1.94%)
Feb 15, 2019 1.450 1.500 1.360 1.390 363,700 -0.04(-2.80%)
Feb 14, 2019 1.471 1.490 1.420 1.430 218,684 -0.03(-2.05%)
Feb 13, 2019 1.380 1.470 1.344 1.460 458,561 +0.04(+3.11%)
Feb 12, 2019 1.220 1.440 1.220 1.416 960,898 +0.22(+18.00%)
Feb 11, 2019 1.400 1.400 1.160 1.200 605,497 -0.16(-11.76%)
Feb 08, 2019 1.365 1.420 1.320 1.360 388,000 -0.02(-1.45%)
Feb 07, 2019 1.360 1.480 1.300 1.380 878,456 -0.10(-6.76%)
Feb 06, 2019 1.660 1.680 1.280 1.480 1,984,540 -0.17(-10.30%)
Feb 05, 2019 1.370 1.730 1.330 1.650 2,960,980 +0.33(+25.00%)
Feb 04, 2019 1.230 1.360 1.050 1.320 1,720,215 +0.15(+12.34%)
Feb 01, 2019 0.9100 1.180 0.9100 1.175 2,227,400 +0.29(+32.02%)
Jan 31, 2019 0.7900 0.9210 0.7880 0.8900 1,801,444 +0.14(+19.21%)
Jan 30, 2019 0.7201 0.7600 0.6700 0.7466 208,359 +0.01(+1.51%)
Jan 29, 2019 0.7610 0.7900 0.6800 0.7355 195,573 -0.03(-3.83%)
Jan 28, 2019 0.7900 0.7900 0.7500 0.7648 162,873 -0.03(-3.19%)
Jan 25, 2019 0.7610 0.8000 0.7500 0.7900 75,600 +0.03(+3.81%)
Jan 24, 2019 0.8000 0.8150 0.7500 0.7610 294,563 -0.04(-4.88%)
Jan 23, 2019 0.8250 0.8800 0.8000 0.8000 100,344 -0.04(-4.76%)
Jan 22, 2019 0.9100 0.9100 0.7500 0.8400 275,719 -0.04(-4.55%)
Jan 18, 2019 0.9025 0.9350 0.8300 0.8800 257,900 -0.02(-2.49%)
Jan 17, 2019 0.9000 0.9400 0.8600 0.9025 477,103 +0.03(+3.74%)
Jan 16, 2019 0.8500 0.9000 0.8100 0.8700 222,386 +0.04(+4.19%)
Jan 15, 2019 0.8850 0.9000 0.8300 0.8350 195,399 -0.05(-5.65%)
Jan 14, 2019 0.8950 0.9200 0.8600 0.8850 391,835 -0.00(-0.11%)
Jan 11, 2019 0.9100 0.9400 0.8700 0.8860 355,400 +0.00(+0.11%)
Jan 10, 2019 0.8700 0.9100 0.8700 0.8850 364,534 +0.02(+1.72%)
Jan 09, 2019 0.9000 0.9000 0.8250 0.8700 323,936 +0.02(+2.35%)
Jan 08, 2019 0.9300 0.9500 0.8300 0.8500 566,931 -0.02(-2.30%)
Jan 07, 2019 0.8631 0.9300 0.8000 0.8700 777,271 +0.07(+8.75%)
Jan 04, 2019 0.7525 0.9000 0.7400 0.8000 1,136,200 +0.04(+5.40%)
Jan 03, 2019 0.4900 0.8800 0.4800 0.7590 1,832,291 +0.28(+58.13%)
Jan 02, 2019 0.4801 0.5100 0.4400 0.4800 210,108 +0.03(+6.67%)
Dec 31, 2018 0.4750 0.5100 0.4500 0.4500 251,000 -0.06(-11.76%)
Dec 28, 2018 0.5100 0.5300 0.4800 0.5100 122,400 +0.00(+0.00%)
Dec 27, 2018 0.4900 0.5500 0.4800 0.5100 94,263 +0.00(+0.00%)
Dec 26, 2018 0.5100 0.5350 0.4800 0.5100 123,364 -0.01(-1.92%)
Dec 24, 2018 0.4900 0.5300 0.4255 0.5200 119,800 +0.01(+1.96%)
Dec 21, 2018 0.5800 0.5800 0.4700 0.5100 219,000 -0.06(-9.81%)
Dec 20, 2018 0.6200 0.6400 0.5168 0.5655 261,350 -0.07(-11.64%)
Dec 19, 2018 0.7000 0.7000 0.6200 0.6400 79,322 -0.01(-1.54%)
Dec 18, 2018 0.6800 0.6800 0.6500 0.6500 75,808 -0.01(-1.52%)
Dec 17, 2018 0.7100 0.7100 0.6501 0.6600 74,909 -0.04(-5.71%)
Dec 14, 2018 0.7000 0.7250 0.6800 0.7000 76,000 +0.00(+0.00%)
Dec 13, 2018 0.6600 0.7000 0.6500 0.7000 185,449 +0.03(+4.48%)
Dec 12, 2018 0.6900 0.6900 0.6500 0.6700 234,835 -0.02(-2.90%)
Dec 11, 2018 0.7000 0.7200 0.6800 0.6900 78,517 -0.02(-2.82%)
Dec 10, 2018 0.7085 0.7290 0.7000 0.7100 162,805 +0.01(+1.43%)
Dec 07, 2018 0.6995 0.7200 0.6995 0.7000 151,800 +0.02(+2.94%)
Dec 06, 2018 0.7100 0.7190 0.6700 0.6800 87,428 -0.02(-2.86%)
Dec 04, 2018 0.7100 0.7225 0.6800 0.7000 98,900 -0.00(-0.28%)
Dec 03, 2018 0.7100 0.7400 0.6900 0.7020 120,287 -0.02(-2.50%)
Nov 30, 2018 0.7190 0.7200 0.6500 0.7200 235,300 +0.00(+0.00%)
Nov 29, 2018 0.6950 0.7400 0.6800 0.7200 55,677 +0.03(+3.60%)
Nov 28, 2018 0.6700 0.7300 0.6700 0.6950 106,822 -0.01(-1.14%)
Nov 27, 2018 0.7350 0.7700 0.7000 0.7030 113,884 -0.05(-6.27%)
Nov 26, 2018 0.7500 0.7600 0.6900 0.7500 118,148 +0.00(+0.00%)
Nov 23, 2018 0.7100 0.7500 0.7100 0.7500 162,400 +0.03(+4.02%)
Nov 21, 2018 0.7210 0.7210 0.7210 0 +0.04(+6.03%)
Nov 20, 2018 0.7700 0.7700 0.6800 0.6800 127,786 -0.03(-4.23%)
Nov 19, 2018 0.7150 0.7200 0.6800 0.7100 232,835 -0.01(-1.22%)
Nov 16, 2018 0.8050 0.8100 0.7100 0.7188 243,100 -0.08(-9.58%)
Nov 15, 2018 0.8400 0.9000 0.7500 0.7950 261,770 -0.02(-1.85%)
Nov 14, 2018 0.8250 0.8300 0.7800 0.8100 176,738 +0.02(+2.53%)
Nov 13, 2018 0.8925 0.9200 0.7700 0.7900 351,129 -0.14(-15.05%)
Nov 12, 2018 0.9100 1.020 0.9100 0.9300 84,964 -0.01(-1.06%)
Nov 09, 2018 1.000 1.000 0.9215 0.9400 119,900 -0.03(-3.09%)
Nov 08, 2018 1.000 1.000 0.9311 0.9700 159,823 -0.03(-3.00%)
Nov 07, 2018 0.9700 1.000 0.9010 1.000 169,759 +0.04(+4.17%)
Nov 06, 2018 1.015 1.030 0.9100 0.9600 176,603 -0.05(-4.95%)
Nov 05, 2018 1.005 1.040 1.000 1.010 105,933 +0.01(+1.00%)
Nov 02, 2018 0.9900 1.030 0.9900 1.000 140,600 +0.02(+2.04%)
Nov 01, 2018 0.9600 1.000 0.9200 0.9800 112,201 +0.06(+6.52%)
Oct 31, 2018 0.7900 0.9200 0.7900 0.9200 77,320 +0.09(+10.84%)
Oct 30, 2018 0.8500 0.8700 0.7800 0.8300 170,457 +0.00(+0.00%)
Oct 29, 2018 0.9000 0.9476 0.8300 0.8300 213,979 -0.12(-12.41%)
Oct 26, 2018 1.000 1.000 0.9400 0.9476 60,300 -0.04(-4.28%)
Oct 25, 2018 0.9200 0.9999 0.9200 0.9900 101,687 +0.05(+5.32%)
Oct 24, 2018 1.000 1.000 0.9400 0.9400 118,929 +0.00(+0.00%)
Oct 23, 2018 0.9100 1.000 0.9100 0.9400 224,098 -0.02(-2.07%)
Oct 22, 2018 1.060 1.080 0.9300 0.9599 496,726 -0.08(-7.70%)
Oct 19, 2018 1.150 1.190 1.010 1.040 355,900 -0.12(-10.34%)
Oct 18, 2018 1.170 1.250 1.140 1.160 283,495 -0.01(-0.85%)
Oct 17, 2018 1.250 1.250 1.150 1.170 256,249 -0.17(-12.43%)
Oct 16, 2018 1.290 1.350 1.110 1.336 552,015 +0.11(+8.62%)
Oct 15, 2018 1.230 1.460 1.230 1.230 903,424 +0.03(+2.50%)
Oct 12, 2018 1.070 1.220 1.070 1.200 349,100 +0.13(+12.15%)
Oct 11, 2018 1.110 1.120 1.060 1.070 144,275 -0.04(-3.60%)
Oct 10, 2018 1.150 1.170 1.095 1.110 300,215 -0.06(-5.45%)
Oct 09, 2018 1.160 1.232 1.110 1.174 285,848 -0.04(-2.98%)
Oct 08, 2018 1.290 1.290 1.090 1.210 444,867 -0.04(-3.20%)
Oct 05, 2018 1.270 1.360 1.185 1.250 586,900 -0.02(-1.57%)
Oct 04, 2018 1.360 1.360 1.200 1.270 528,253 -0.08(-6.07%)
Oct 03, 2018 1.530 1.550 1.181 1.352 1,081,153 -0.17(-11.05%)
Oct 02, 2018 1.840 1.840 1.470 1.520 1,548,939 -0.16(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.