Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 29, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 28, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 27, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 26, 2005 8.950 8.950 8.950 8.950 2,000 -0.28(-3.05%)
Sep 23, 2005 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Sep 22, 2005 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Sep 21, 2005 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Sep 20, 2005 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Sep 19, 2005 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Sep 16, 2005 9.231 9.231 9.218 9.231 54,000 -0.02(-0.20%)
Sep 15, 2005 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 14, 2005 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 13, 2005 9.250 9.250 9.250 9.250 124 -0.20(-2.10%)
Sep 12, 2005 9.449 9.449 9.449 9.449 0 +0.00(+0.00%)
Sep 09, 2005 9.449 9.449 9.449 9.449 0 +0.00(+0.00%)
Sep 08, 2005 9.449 9.449 9.449 9.449 0 +0.00(+0.00%)
Sep 07, 2005 9.449 9.449 9.449 9.449 0 +0.00(+0.00%)
Sep 06, 2005 9.449 9.449 9.416 9.449 175,000 -0.03(-0.28%)
Sep 02, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Sep 01, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 31, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 30, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 29, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 26, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 25, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 24, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 23, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 22, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 19, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 18, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 17, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 16, 2005 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Aug 15, 2005 9.475 9.475 9.475 9.475 0 -0.08(-0.79%)
Aug 12, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 11, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 10, 2005 9.550 9.550 9.550 9.550 349 +0.00(+0.00%)
Aug 09, 2005 9.550 9.550 9.550 9.550 349 +0.00(+0.00%)
Aug 08, 2005 9.550 9.550 9.550 9.550 349 +0.00(+0.00%)
Aug 05, 2005 9.550 9.550 9.550 9.550 349 +0.00(+0.00%)
Aug 04, 2005 9.550 9.550 9.550 9.550 349 +0.00(+0.00%)
Aug 03, 2005 9.550 9.550 9.550 9.550 349 +0.00(+0.00%)
Aug 02, 2005 9.550 9.550 9.550 9.550 349 +0.20(+2.14%)
Aug 01, 2005 9.350 9.350 9.350 9.350 349 -0.05(-0.50%)
Jul 29, 2005 9.397 9.397 9.397 9.397 34,934 +0.00(+0.00%)
Jul 28, 2005 9.397 9.397 9.397 9.397 34,934 +0.27(+2.93%)
Jul 27, 2005 9.129 9.133 9.129 9.129 10,000 +0.00(+0.00%)
Jul 26, 2005 9.129 9.133 9.129 9.129 10,000 -0.01(-0.10%)
Jul 25, 2005 9.138 9.138 9.050 9.138 3,248 +0.00(+0.00%)
Jul 22, 2005 9.138 9.138 9.050 9.138 3,248 +0.00(+0.00%)
Jul 21, 2005 9.138 9.138 9.050 9.138 3,248 +0.00(+0.00%)
Jul 20, 2005 9.138 9.138 9.050 9.138 3,248 +0.00(+0.00%)
Jul 19, 2005 9.138 9.138 9.050 9.138 3,248 -0.13(-1.35%)
Jul 18, 2005 9.264 9.264 9.264 9.264 0 +0.00(+0.00%)
Jul 15, 2005 9.264 9.330 9.264 9.264 8,960 +0.08(+0.90%)
Jul 14, 2005 9.181 9.185 9.150 9.181 11,300 +0.00(+0.00%)
Jul 13, 2005 9.181 9.185 9.150 9.181 11,300 +0.00(+0.00%)
Jul 12, 2005 9.181 9.185 9.150 9.181 11,300 +0.24(+2.68%)
Jul 11, 2005 8.941 8.941 8.941 8.941 24,928 +0.00(+0.00%)
Jul 08, 2005 8.941 8.941 8.941 8.941 24,928 +0.04(+0.46%)
Jul 07, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jul 06, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 05, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 01, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 30, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 29, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 28, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 27, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 24, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 23, 2005 8.900 8.900 8.900 8.900 1,500 +0.00(+0.00%)
Jun 22, 2005 8.900 8.900 8.900 8.900 1,500 -0.01(-0.09%)
Jun 21, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 20, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 17, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 16, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 15, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 14, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 13, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 10, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 09, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 08, 2005 8.908 8.908 8.872 8.908 55,000 +0.00(+0.00%)
Jun 07, 2005 8.908 8.908 8.872 8.908 55,000 +0.15(+1.71%)
Jun 06, 2005 8.759 8.759 8.759 8.759 50,000 +0.00(+0.00%)
Jun 03, 2005 8.759 8.759 8.759 8.759 50,000 -0.05(-0.62%)
Jun 02, 2005 8.813 8.813 8.813 8.813 50,000 +0.00(+0.00%)
Jun 01, 2005 8.813 8.813 8.813 8.813 50,000 -0.29(-3.18%)
May 31, 2005 9.102 9.102 9.102 9.102 15,000 +0.00(+0.00%)
May 27, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 26, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 25, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 24, 2005 9.102 9.102 9.102 9.102 0 +0.00(+0.00%)
May 23, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 20, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 19, 2005 9.102 9.102 9.102 9.102 74,994 +0.17(+1.94%)
May 17, 2005 8.929 8.929 8.929 8.929 1,150 +0.00(+0.00%)
May 16, 2005 8.929 8.929 8.929 8.929 1,150 +0.00(+0.00%)
May 13, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 12, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 11, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 10, 2005 8.929 8.929 8.929 8.929 20,000 -0.04(-0.46%)
May 09, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 06, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 05, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 04, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 03, 2005 8.970 8.970 8.970 8.970 4,455 +0.02(+0.23%)
May 02, 2005 8.950 9.016 8.950 8.950 140,982 +0.00(+0.00%)
Apr 29, 2005 8.950 9.016 8.950 8.950 140,982 -0.27(-2.92%)
Apr 28, 2005 9.219 9.219 9.210 9.219 100,000 +0.00(+0.00%)
Apr 27, 2005 9.219 9.219 9.210 9.219 100,000 +0.00(+0.00%)
Apr 26, 2005 9.219 9.219 9.210 9.219 100,000 -0.13(-1.36%)
Apr 25, 2005 9.346 9.346 9.346 9.346 4,800 +0.00(+0.00%)
Apr 22, 2005 9.346 9.346 9.346 9.346 4,800 +0.00(+0.00%)
Apr 21, 2005 9.346 9.346 9.346 9.346 4,800 -0.23(-2.41%)
Apr 20, 2005 9.577 9.577 9.501 9.577 37,000 +0.12(+1.26%)
Apr 19, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 18, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 15, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 14, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 13, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 12, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 11, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 08, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 07, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 06, 2005 9.458 9.458 9.449 9.458 35,000 +0.03(+0.30%)
Apr 05, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Apr 04, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Apr 01, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Mar 31, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Mar 30, 2005 9.430 9.430 9.430 9.430 15,725 +0.63(+7.16%)
Mar 29, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 28, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 24, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 23, 2005 8.800 8.800 8.800 8.800 358 -0.33(-3.61%)
Mar 22, 2005 9.130 9.130 9.130 9.130 358 -0.47(-4.90%)
Mar 21, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 18, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 17, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 16, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 15, 2005 9.600 9.600 9.600 9.600 2,800 +0.95(+10.98%)
Mar 14, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 11, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 10, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 09, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 08, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 07, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 04, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 03, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 02, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 01, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 28, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 25, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 24, 2005 8.650 8.650 8.650 8.650 373 -0.05(-0.57%)
Feb 23, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 22, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 18, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 17, 2005 8.700 8.750 8.600 8.700 5,050 -0.08(-0.94%)
Feb 16, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 15, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 14, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 11, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 10, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 09, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 08, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 07, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 04, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 03, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 02, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 01, 2005 8.783 8.783 8.783 8.783 30,000 +0.41(+4.91%)
Jan 31, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 28, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 27, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 26, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 25, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 24, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 21, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 20, 2005 8.372 8.372 8.372 8.372 15,000 +0.04(+0.43%)
Jan 19, 2005 8.336 8.341 8.336 8.336 20,000 +0.00(+0.00%)
Jan 18, 2005 8.336 8.341 8.336 8.336 20,000 -0.44(-5.05%)
Jan 14, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 13, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 12, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 11, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 10, 2005 8.779 8.779 8.769 8.779 65,000 +0.38(+4.51%)
Jan 07, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 06, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 05, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 04, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 03, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Dec 31, 2004 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Dec 30, 2004 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Dec 29, 2004 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Dec 28, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 27, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 23, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 22, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 21, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 20, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 17, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 16, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 15, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 14, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 13, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 10, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 09, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 08, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 07, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 06, 2004 8.400 8.400 8.400 8.400 820 +0.70(+9.05%)
Dec 03, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Dec 02, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Dec 01, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 30, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 29, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 26, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 24, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 23, 2004 7.703 7.703 7.703 7.703 35,000 -0.24(-3.00%)
Nov 22, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 19, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 18, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 17, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 16, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 15, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 12, 2004 7.941 7.941 7.941 7.941 60,000 +0.48(+6.40%)
Nov 11, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 10, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 09, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 08, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 05, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 04, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 03, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 02, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 01, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Oct 29, 2004 7.464 7.464 7.464 7.464 15,000 +0.34(+4.73%)
Oct 28, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 27, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 26, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 25, 2004 7.127 7.127 7.127 7.127 50,000 -0.37(-4.98%)
Oct 22, 2004 7.500 7.500 7.500 7.500 750 +0.00(+0.00%)
Oct 21, 2004 7.500 7.500 7.500 7.500 750 +0.00(+0.00%)
Oct 20, 2004 7.500 7.500 7.500 7.500 750 -0.95(-11.22%)
Oct 19, 2004 8.448 8.448 8.448 8.448 20,000 +0.00(+0.00%)
Oct 18, 2004 8.448 8.448 8.448 8.448 20,000 +0.00(+0.00%)
Oct 15, 2004 8.448 8.448 8.448 8.448 5,000 +0.00(+0.00%)
Oct 14, 2004 8.448 8.448 8.448 8.448 5,000 -0.02(-0.29%)
Oct 13, 2004 8.473 8.473 8.473 8.473 9,969 -0.25(-2.87%)
Oct 12, 2004 8.723 8.723 8.718 8.723 35,000 +0.00(+0.00%)
Oct 11, 2004 8.723 8.723 8.718 8.723 35,000 +0.12(+1.44%)
Oct 08, 2004 8.599 8.599 8.599 8.599 15,000 +0.00(+0.00%)
Oct 07, 2004 8.599 8.599 8.599 8.599 15,000 +0.50(+6.16%)
Oct 06, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 05, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 04, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.