Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7708 0.7708 0.7708 0.7708 1,395 -0.23(-22.92%)
Sep 27, 2019 1.000 1.000 1.000 32 +0.00(+0.00%)
Sep 26, 2019 0.8200 1.000 0.8200 1.000 985 +0.24(+31.58%)
Sep 25, 2019 0.7600 0.7800 0.7600 0.7600 3,675 -0.06(-7.32%)
Sep 24, 2019 0.8200 0.8200 0.8200 0.8200 1,561 -0.02(-2.38%)
Sep 23, 2019 0.7400 0.8500 0.7400 0.8400 14,994 +0.10(+13.51%)
Sep 20, 2019 0.7400 0.7400 0.7400 14 +0.00(+0.00%)
Sep 18, 2019 0.7400 0.7400 0.7400 0 +0.19(+34.55%)
Sep 17, 2019 0.5500 0.5500 0.5500 0.5500 549 -0.16(-22.54%)
Sep 16, 2019 0.4251 0.7100 0.4251 0.7100 701 +0.01(+1.43%)
Sep 13, 2019 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Sep 12, 2019 0.7000 0.7000 0.7000 0.7000 500 -0.05(-6.35%)
Sep 11, 2019 0.7475 0.7475 0.7475 0.7475 200 +0.05(+6.79%)
Sep 10, 2019 0.7000 0.7000 0.7000 0.7000 520 -0.08(-10.05%)
Sep 09, 2019 0.9000 0.9000 0.4251 0.7782 1,105 +0.21(+36.53%)
Sep 06, 2019 0.5700 0.5700 0.5700 25 +0.00(+0.00%)
Sep 05, 2019 0.4200 0.5700 0.4000 0.5700 7,282 -0.08(-12.31%)
Sep 04, 2019 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Sep 03, 2019 0.4200 0.6500 0.4200 0.6500 200 +0.00(+0.00%)
Aug 30, 2019 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Aug 29, 2019 0.4000 0.6500 0.4000 0.6500 200 +0.00(+0.00%)
Aug 28, 2019 0.4600 0.6500 0.4600 0.6500 755 -0.04(-5.80%)
Aug 27, 2019 0.6900 0.6900 0.6900 0.6900 100 +0.13(+23.21%)
Aug 26, 2019 0.5600 0.5600 0.5600 0.5600 850 -0.14(-20.00%)
Aug 22, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 21, 2019 0.7400 0.7400 0.5600 0.7000 6,892 -0.05(-6.35%)
Aug 20, 2019 0.7475 0.7475 0.7475 0.7475 168 +0.20(+35.91%)
Aug 19, 2019 0.5000 0.6750 0.4800 0.5500 21,842 +0.00(+0.00%)
Aug 16, 2019 0.5500 0.6000 0.5500 0.5500 1,900 -0.10(-15.38%)
Aug 15, 2019 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Aug 14, 2019 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Aug 13, 2019 0.5552 0.6500 0.5052 0.6500 7,370 -0.10(-13.04%)
Aug 12, 2019 0.7475 0.7475 0.7475 100 +0.00(+0.00%)
Aug 09, 2019 0.7475 0.7475 0.7475 0.7475 200 +0.05(+6.79%)
Aug 08, 2019 0.7500 0.7500 0.5552 0.7000 5,762 -0.05(-6.67%)
Aug 07, 2019 0.7500 0.7500 0.5552 0.7500 980 +0.00(+0.00%)
Aug 06, 2019 0.6700 0.7500 0.6700 0.7500 1,184 -0.04(-5.06%)
Aug 05, 2019 0.7900 0.7900 0.7900 0.7900 200 -0.01(-1.25%)
Aug 02, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.02(+2.56%)
Aug 01, 2019 0.7800 0.7800 0.7800 0.7800 1,025 -0.02(-2.50%)
Jul 31, 2019 0.8000 0.8000 0.8000 12 +0.00(+0.00%)
Jul 30, 2019 0.8000 0.8000 0.8000 0.8000 285 +0.02(+2.51%)
Jul 29, 2019 0.5532 0.7972 0.5532 0.7804 1,407 -0.02(-2.08%)
Jul 26, 2019 0.7970 0.7970 0.7970 0.7970 200 +0.25(+44.91%)
Jul 25, 2019 0.6985 0.6985 0.5500 0.5500 10,300 -0.25(-31.01%)
Jul 24, 2019 0.7972 0.7972 0.7972 0.7972 300 +0.18(+28.58%)
Jul 23, 2019 0.6300 0.6300 0.6200 0.6200 3,446 -0.18(-22.50%)
Jul 22, 2019 0.6212 0.8000 0.6212 0.8000 657 +0.00(+0.00%)
Jul 19, 2019 0.8000 0.8000 0.8000 55 +0.00(+0.00%)
Jul 18, 2019 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jul 15, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2019 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Jul 10, 2019 0.8700 0.8700 0.7600 0.7600 5,025 +0.06(+8.57%)
Jul 09, 2019 0.7900 0.7900 0.7000 0.7000 3,500 -0.18(-20.45%)
Jul 08, 2019 0.8800 0.8800 0.8800 11 +0.00(+0.00%)
Jul 05, 2019 0.8500 0.9675 0.8500 0.8800 6,200 +0.28(+46.67%)
Jul 03, 2019 0.6900 0.7000 0.5805 0.6000 8,700 -0.20(-25.00%)
Jul 02, 2019 0.8000 0.8000 0.8000 9 +0.00(+0.00%)
Jul 01, 2019 0.8682 0.8682 0.8000 0.8000 550 +0.10(+14.29%)
Jun 28, 2019 0.8500 0.8500 0.7000 0.7000 4,900 -0.16(-18.37%)
Jun 27, 2019 0.7308 0.8575 0.7025 0.8575 3,930 -0.04(-4.72%)
Jun 26, 2019 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Jun 25, 2019 0.9500 0.9500 0.9500 28 +0.00(+0.00%)
Jun 24, 2019 0.7300 0.9500 0.7300 0.9500 1,102 +0.05(+5.56%)
Jun 21, 2019 0.9000 0.9000 0.9000 0.9000 2,000 -0.09(-9.09%)
Jun 19, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 18, 2019 1.000 1.110 0.9900 1.000 6,950 +0.01(+1.01%)
Jun 14, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 13, 2019 0.9750 1.050 0.9750 1.000 3,247 +0.00(+0.00%)
Jun 12, 2019 1.000 1.000 1.000 16 +0.00(+0.00%)
Jun 11, 2019 0.9800 1.000 0.9800 1.000 1,035 +0.01(+1.01%)
Jun 10, 2019 0.9000 0.9900 0.9000 0.9900 310 -0.01(-1.00%)
Jun 07, 2019 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Jun 06, 2019 1.000 1.000 1.000 1.000 2,366 +0.00(+0.00%)
Jun 05, 2019 1.040 1.040 1.000 1.000 1,310 -0.05(-4.53%)
Jun 04, 2019 1.048 1.048 1.048 1.048 100 -0.04(-4.08%)
May 31, 2019 1.092 1.092 1.092 0 -0.02(-1.62%)
May 30, 2019 1.110 1.110 1.110 24 +0.00(+0.00%)
May 29, 2019 1.110 1.110 1.110 1.110 1,814 -0.01(-0.89%)
May 28, 2019 1.250 1.330 1.100 1.120 4,486 -0.48(-30.00%)
May 24, 2019 1.600 1.600 1.600 30 +0.00(+0.00%)
May 22, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 21, 2019 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
May 20, 2019 1.600 1.600 1.600 2 +0.00(+0.00%)
May 17, 2019 1.580 1.600 1.580 1.600 800 +0.00(+0.00%)
May 16, 2019 1.600 1.600 1.600 1.600 300 +0.15(+10.34%)
May 15, 2019 1.450 1.450 1.450 1.450 700 -0.10(-6.45%)
May 14, 2019 1.790 1.790 0.8000 1.550 2,302 -0.25(-13.89%)
May 13, 2019 1.800 1.800 1.800 36 +0.00(+0.00%)
May 10, 2019 1.400 1.950 1.120 1.800 8,500 +0.38(+26.76%)
May 09, 2019 1.330 1.420 1.280 1.420 4,600 +0.09(+6.77%)
May 07, 2019 1.330 1.330 1.330 0 +0.03(+2.31%)
May 06, 2019 1.290 1.300 1.280 1.300 4,162 +0.01(+0.78%)
May 03, 2019 1.219 1.290 1.180 1.290 800 +0.06(+4.88%)
May 02, 2019 1.225 1.230 1.225 1.230 320 +0.00(+0.00%)
May 01, 2019 1.230 1.300 1.230 1.230 4,821 -0.00(-0.28%)
Apr 30, 2019 1.250 1.250 1.234 1.234 1,215 +0.02(+1.94%)
Apr 29, 2019 1.270 1.270 1.210 1.210 1,500 -0.06(-4.72%)
Apr 26, 2019 1.270 1.270 1.270 1.270 1,300 +0.07(+5.83%)
Apr 25, 2019 1.200 1.200 1.200 1.200 785 +0.00(+0.00%)
Apr 24, 2019 1.200 1.200 1.200 1.200 1,332 +0.00(+0.00%)
Apr 23, 2019 1.260 1.260 1.200 1.200 1,550 -0.08(-6.25%)
Apr 22, 2019 1.300 1.300 1.280 1.280 1,150 -0.03(-2.29%)
Apr 18, 2019 1.300 1.310 1.300 1.310 2,100 -0.02(-1.50%)
Apr 17, 2019 1.350 1.350 1.330 1.330 1,000 +0.03(+2.31%)
Apr 16, 2019 1.300 1.300 1.300 1.300 140 +0.00(+0.00%)
Apr 15, 2019 1.300 1.300 1.300 1.300 1,875 +0.00(+0.00%)
Apr 12, 2019 1.300 1.300 1.300 1.300 900 +0.04(+3.17%)
Apr 11, 2019 1.270 1.270 1.260 1.260 719 -0.09(-6.67%)
Apr 10, 2019 1.350 1.350 1.350 1.350 1,100 -0.05(-3.57%)
Apr 09, 2019 1.350 1.400 1.350 1.400 1,520 -0.06(-4.11%)
Apr 08, 2019 1.460 1.460 1.460 21 +0.00(+0.00%)
Apr 05, 2019 1.270 1.460 1.270 1.460 3,200 +0.06(+4.29%)
Apr 04, 2019 1.450 1.450 1.260 1.400 2,298 -0.10(-6.67%)
Apr 03, 2019 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Apr 02, 2019 1.350 1.500 1.350 1.500 850 +0.17(+12.95%)
Apr 01, 2019 1.450 1.575 1.250 1.328 5,847 -0.37(-21.88%)
Mar 29, 2019 1.700 1.700 1.700 1.700 300 +0.06(+3.66%)
Mar 28, 2019 1.540 1.640 1.450 1.640 919 +0.10(+6.49%)
Mar 27, 2019 1.540 1.560 1.540 1.540 1,830 -0.02(-1.44%)
Mar 26, 2019 1.500 1.562 1.500 1.562 1,479 +0.06(+4.17%)
Mar 25, 2019 1.700 1.700 1.500 1.500 782 -0.20(-11.76%)
Mar 22, 2019 1.700 1.700 1.540 1.700 13,800 +0.01(+0.59%)
Mar 21, 2019 1.650 1.690 1.650 1.690 1,749 +0.00(+0.30%)
Mar 20, 2019 1.685 1.685 1.685 1.685 100 +0.09(+5.97%)
Mar 19, 2019 1.540 1.590 1.540 1.590 875 +0.01(+0.63%)
Mar 18, 2019 1.540 1.690 1.540 1.580 2,325 +0.04(+2.60%)
Mar 15, 2019 1.540 1.645 1.540 1.540 3,600 +0.00(+0.00%)
Mar 14, 2019 1.540 1.540 1.540 1.540 1,589 +0.00(+0.00%)
Mar 13, 2019 1.540 1.670 1.540 1.540 5,058 -0.03(-1.91%)
Mar 12, 2019 1.330 1.680 1.330 1.570 1,370 +0.07(+4.67%)
Mar 11, 2019 1.500 1.500 1.500 1.500 246 +0.01(+0.64%)
Mar 08, 2019 1.300 1.790 1.300 1.490 5,000 -0.30(-16.73%)
Mar 07, 2019 1.300 1.790 1.300 1.790 392 +0.00(+0.00%)
Mar 06, 2019 1.500 1.790 1.500 1.790 3,197 +0.29(+19.33%)
Mar 05, 2019 1.600 1.800 1.300 1.500 6,540 -0.23(-13.04%)
Mar 04, 2019 1.820 1.820 1.725 1.725 2,410 -0.09(-5.22%)
Mar 01, 2019 1.950 1.950 1.820 1.820 600 -0.18(-9.00%)
Feb 28, 2019 2.090 2.100 2.000 2.000 7,735 +0.00(+0.00%)
Feb 27, 2019 2.000 2.000 2.000 2.000 375 -0.10(-4.76%)
Feb 26, 2019 1.880 2.100 1.830 2.100 3,085 +0.30(+16.67%)
Feb 25, 2019 1.990 1.990 1.800 1.800 300 -0.20(-10.00%)
Feb 22, 2019 2.000 2.000 2.000 40 +0.00(+0.00%)
Feb 21, 2019 2.140 2.150 2.000 2.000 3,350 -0.15(-6.98%)
Feb 20, 2019 2.150 2.150 2.090 2.150 5,980 +0.34(+18.78%)
Feb 19, 2019 1.980 1.980 1.800 1.810 1,700 -0.19(-9.50%)
Feb 15, 2019 1.850 2.000 1.840 2.000 2,400 +0.00(+0.00%)
Feb 14, 2019 2.060 2.060 2.000 2.000 856 -0.06(-2.91%)
Feb 13, 2019 1.850 2.060 1.837 2.060 764 +0.26(+14.44%)
Feb 12, 2019 2.222 2.222 1.580 1.800 5,065 -0.40(-18.18%)
Feb 11, 2019 2.000 2.232 2.000 2.200 4,181 +0.30(+15.79%)
Feb 08, 2019 2.200 2.200 1.900 1.900 6,700 -0.11(-5.47%)
Feb 07, 2019 2.150 2.150 1.900 2.010 4,589 -0.23(-10.27%)
Feb 06, 2019 2.020 2.240 2.000 2.240 24,867 +0.24(+12.00%)
Feb 05, 2019 1.650 2.000 1.400 2.000 23,604 +0.40(+25.00%)
Feb 04, 2019 1.740 1.740 1.600 1.600 2,095 -0.05(-3.03%)
Feb 01, 2019 1.580 1.740 1.330 1.650 1,400 +0.23(+16.20%)
Jan 31, 2019 1.490 1.500 1.420 1.420 1,331 -0.07(-4.70%)
Jan 30, 2019 1.500 1.500 1.490 1.490 630 +0.09(+6.43%)
Jan 29, 2019 1.550 1.580 1.300 1.400 1,716 -0.18(-11.39%)
Jan 28, 2019 1.580 1.580 1.580 1.580 1,299 +0.50(+45.69%)
Jan 25, 2019 1.300 1.580 1.085 1.085 2,200 -0.22(-16.58%)
Jan 24, 2019 1.300 1.360 1.300 1.300 3,979 +0.00(+0.00%)
Jan 23, 2019 1.270 1.300 1.030 1.300 2,038 +0.10(+8.33%)
Jan 22, 2019 1.200 1.200 1.200 1.200 100 -0.04(-3.23%)
Jan 18, 2019 1.000 1.240 1.000 1.240 1,200 +0.24(+24.00%)
Jan 17, 2019 1.050 1.050 1.000 1.000 2,388 -0.35(-25.93%)
Jan 16, 2019 0.9500 1.350 0.9500 1.350 753 +0.01(+0.75%)
Jan 15, 2019 1.340 1.340 1.340 1.340 1,400 +0.06(+4.69%)
Jan 14, 2019 1.250 1.280 1.032 1.280 1,300 +0.03(+2.40%)
Jan 11, 2019 0.8500 1.280 0.8500 1.250 3,500 +0.05(+4.17%)
Jan 10, 2019 1.270 1.270 1.200 1.200 2,699 -0.15(-11.11%)
Jan 09, 2019 1.200 1.560 0.8500 1.350 16,296 +0.25(+22.73%)
Jan 08, 2019 1.100 1.100 1.010 1.100 815 +0.10(+10.00%)
Jan 07, 2019 1.260 1.260 1.000 1.000 4,140 +0.17(+20.48%)
Jan 04, 2019 1.290 1.344 0.8100 0.8300 5,000 -0.32(-27.83%)
Jan 03, 2019 1.225 1.225 1.150 1.150 1,350 -0.15(-11.54%)
Jan 02, 2019 1.000 1.300 1.000 1.300 1,009 +0.03(+2.65%)
Dec 31, 2018 1.024 1.266 1.010 1.266 2,600 -0.12(-8.36%)
Dec 28, 2018 0.8000 1.382 0.8000 1.382 3,400 +0.49(+55.28%)
Dec 27, 2018 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Dec 26, 2018 0.8900 0.8900 0.8900 0.8900 1,045 +0.04(+4.71%)
Dec 24, 2018 0.8500 0.8500 0.8500 0.8500 900 +0.00(+0.00%)
Dec 21, 2018 0.9000 0.9000 0.8500 0.8500 3,000 +0.07(+8.97%)
Dec 20, 2018 0.7800 0.7800 0.7800 0.7800 720 -0.07(-8.24%)
Dec 19, 2018 0.8500 0.8500 0.8500 0.8500 1,000 -0.04(-4.49%)
Dec 18, 2018 0.8900 0.8900 0.8900 0.8900 128 +0.00(+0.00%)
Dec 17, 2018 0.8900 0.8900 0.8900 0.8900 136 +0.06(+6.59%)
Dec 14, 2018 0.8350 0.8350 0.8350 0.8350 100 +0.05(+7.05%)
Dec 13, 2018 0.9000 0.9000 0.7800 0.7800 1,600 -0.01(-1.27%)
Dec 12, 2018 0.7800 0.9000 0.7800 0.7900 2,100 +0.01(+1.28%)
Dec 11, 2018 0.9600 0.9600 0.7800 0.7800 1,675 -0.17(-17.89%)
Dec 07, 2018 0.9500 0.9500 0.9500 0 +0.18(+23.34%)
Dec 06, 2018 0.7800 0.7800 0.7701 0.7702 2,739 -0.16(-17.18%)
Dec 04, 2018 0.7600 0.9300 0.7600 0.9300 2,100 +0.18(+24.00%)
Dec 03, 2018 0.8000 0.8000 0.7500 0.7500 1,734 -0.25(-25.00%)
Nov 30, 2018 0.7600 1.000 0.7600 1.000 2,700 +0.00(+0.00%)
Nov 29, 2018 1.000 1.000 0.9900 1.000 2,278 +0.02(+2.51%)
Nov 28, 2018 1.000 1.000 0.9755 0.9755 426 +0.23(+30.07%)
Nov 27, 2018 1.000 1.000 0.7000 0.7500 3,205 -0.26(-25.74%)
Nov 26, 2018 1.100 1.100 1.010 1.010 1,375 -0.09(-8.18%)
Nov 23, 2018 1.140 1.150 1.100 1.100 7,200 -0.04(-3.51%)
Nov 21, 2018 1.140 1.140 1.140 0 +0.07(+6.54%)
Nov 20, 2018 1.100 1.100 1.070 1.070 1,300 -0.09(-7.76%)
Nov 19, 2018 1.160 1.160 1.160 1.160 1,803 -0.03(-2.52%)
Nov 16, 2018 1.190 1.190 1.190 81 +0.00(+0.00%)
Nov 15, 2018 1.190 1.190 1.190 1.190 101 +0.00(+0.00%)
Nov 14, 2018 1.190 1.190 1.190 24 +0.00(+0.00%)
Nov 13, 2018 1.185 1.190 1.185 1.190 202 -0.03(-2.46%)
Nov 12, 2018 1.220 1.220 1.220 1.220 215 -0.02(-1.61%)
Nov 08, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Nov 07, 2018 1.250 1.250 1.220 1.220 1,400 -0.02(-1.61%)
Nov 06, 2018 1.250 1.250 1.240 1.240 568 -0.11(-8.15%)
Nov 05, 2018 1.350 1.350 1.350 1.350 1,022 +0.05(+3.85%)
Nov 02, 2018 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Nov 01, 2018 1.350 1.350 1.350 10 +0.00(+0.00%)
Oct 31, 2018 1.380 1.390 1.250 1.350 920 -0.14(-9.40%)
Oct 30, 2018 1.490 1.490 1.490 2 +0.00(+0.00%)
Oct 29, 2018 1.490 1.490 1.490 1.490 1,289 +0.11(+7.97%)
Oct 26, 2018 1.590 1.590 1.380 1.380 700 -0.12(-8.00%)
Oct 25, 2018 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Oct 24, 2018 2.040 2.040 1.500 1.500 1,150 +0.20(+15.38%)
Oct 23, 2018 1.300 1.390 1.300 1.300 355 -0.09(-6.47%)
Oct 22, 2018 1.700 2.050 1.250 1.390 7,607 -0.11(-7.33%)
Oct 19, 2018 1.425 1.500 1.425 1.500 1,900 +0.03(+2.04%)
Oct 18, 2018 1.850 1.850 1.260 1.470 17,597 -0.38(-20.54%)
Oct 17, 2018 1.688 1.850 1.650 1.850 1,554 +0.00(+0.00%)
Oct 16, 2018 1.850 1.850 1.850 1.850 604 +0.05(+2.78%)
Oct 15, 2018 2.020 2.020 1.800 1.800 2,012 -0.44(-19.64%)
Oct 12, 2018 2.240 2.240 1.500 2.240 1,300 +1.03(+85.12%)
Oct 11, 2018 2.480 2.480 1.210 1.210 5,513 -1.14(-48.51%)
Oct 10, 2018 1.994 2.350 1.994 2.350 3,342 +0.70(+42.42%)
Oct 09, 2018 1.600 1.650 1.600 1.650 1,100 -0.55(-25.00%)
Oct 08, 2018 2.150 2.250 1.920 2.200 1,825 -0.74(-25.17%)
Oct 05, 2018 1.200 2.950 1.200 2.940 27,400 +1.74(+145.00%)
Oct 04, 2018 1.220 1.220 1.200 1.200 1,576 -0.05(-4.38%)
Oct 03, 2018 1.255 1.255 1.255 1.255 200 +0.03(+2.87%)
Oct 02, 2018 1.350 1.350 1.220 1.220 600 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.