Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 1.400 1.400 1.400 1.400 0 +0.35(+33.33%)
Sep 25, 2009 1.070 1.070 1.050 1.050 10,000 -0.01(-0.94%)
Sep 24, 2009 1.060 1.060 1.050 1.060 4,300 -0.19(-15.20%)
Sep 23, 2009 1.250 1.250 1.250 1.250 200 +0.20(+19.05%)
Sep 22, 2009 1.050 1.050 1.050 1.050 706 -0.35(-25.00%)
Aug 31, 2009 1.400 1.400 1.400 0 -0.10(-6.67%)
Aug 26, 2009 1.500 1.500 1.500 1.500 453 +0.00(+0.00%)
Aug 24, 2009 1.500 1.500 1.500 0 -0.10(-6.25%)
Aug 19, 2009 1.650 1.650 1.600 1.600 30,464 -0.20(-11.11%)
Aug 18, 2009 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Aug 12, 2009 1.800 1.800 1.800 1.800 0 -0.20(-10.00%)
Aug 11, 2009 1.950 2.000 1.950 2.000 6,454 +0.10(+5.26%)
Aug 10, 2009 1.900 1.900 1.900 1.900 795 +0.14(+7.95%)
Aug 07, 2009 1.780 1.780 1.760 1.760 2,100 +0.02(+1.15%)
Aug 06, 2009 1.740 1.740 1.740 1.740 237 +0.00(+0.00%)
Jul 30, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 28, 2009 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 27, 2009 1.740 1.740 1.740 1.740 1,000 +0.00(+0.00%)
Jul 15, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 06, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 25, 2009 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 16, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 11, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 10, 2009 1.740 1.740 1.740 1.740 1,500 +0.00(+0.00%)
Jun 09, 2009 1.740 1.750 1.740 1.740 21,983 +0.00(+0.00%)
Jun 05, 2009 1.740 1.740 1.740 1.740 0 -0.01(-0.57%)
Jun 04, 2009 1.750 1.750 1.750 1.750 6,369 +0.01(+0.57%)
Jun 03, 2009 1.740 1.740 1.740 1.740 10,786 -0.04(-2.25%)
May 22, 2009 1.780 1.780 1.780 1.780 0 -0.06(-3.26%)
May 21, 2009 1.840 1.840 1.840 1.840 100 +0.10(+5.75%)
May 14, 2009 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
May 12, 2009 1.740 1.740 1.740 1.740 0 +0.02(+1.16%)
May 07, 2009 1.720 1.720 1.720 0 +0.02(+1.18%)
Apr 29, 2009 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Apr 28, 2009 1.700 1.700 1.680 1.680 2,000 -0.02(-1.18%)
Apr 27, 2009 1.700 1.700 1.700 1.700 6,159 +0.02(+1.19%)
Apr 24, 2009 1.680 1.680 1.680 1.680 500 +0.03(+1.82%)
Apr 23, 2009 1.650 1.650 1.620 1.650 29,105 +0.00(+0.00%)
Apr 22, 2009 1.450 1.650 1.450 1.650 2,976 +0.15(+10.00%)
Apr 21, 2009 1.500 1.500 1.500 1.500 538 +0.00(+0.00%)
Apr 19, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 16, 2009 1.500 1.500 1.150 1.500 33,662 +0.15(+11.11%)
Apr 14, 2009 1.350 1.350 1.350 0 -0.15(-10.00%)
Apr 13, 2009 1.500 1.500 1.500 1.500 975 +0.00(+0.00%)
Apr 08, 2009 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Apr 07, 2009 1.550 1.550 1.450 1.450 15,340 -0.10(-6.45%)
Apr 06, 2009 1.500 1.550 1.500 1.550 5,500 +0.05(+3.33%)
Apr 03, 2009 1.500 1.500 1.500 1.500 9,000 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.