Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.250 5.250 5.250 0 +0.50(+10.53%)
Aug 27, 2015 4.750 4.750 4.750 0 -1.75(-26.92%)
Jul 31, 2015 6.500 6.500 6.500 0 +0.50(+8.33%)
Jul 09, 2015 6.000 6.000 6.000 0 -0.50(-7.69%)
Jul 01, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 29, 2015 6.500 6.500 6.500 0 +1.00(+18.18%)
Jun 17, 2015 5.500 5.500 5.500 0 +0.90(+19.57%)
Jun 11, 2015 4.600 4.600 4.600 0 -0.90(-16.36%)
Jun 05, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 01, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
May 27, 2015 5.500 5.500 5.500 0 -0.50(-8.33%)
May 18, 2015 6.000 6.000 6.000 0 +0.50(+9.09%)
May 14, 2015 5.500 5.500 5.500 0 -0.75(-12.00%)
Apr 20, 2015 6.250 6.250 6.250 0 +0.25(+4.17%)
Mar 31, 2015 6.000 6.000 6.000 0 +1.00(+20.00%)
Mar 30, 2015 5.500 5.500 3.350 5.000 2,200 -0.50(-9.09%)
Mar 25, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 19, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 11, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 02, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 11, 2015 5.500 5.500 5.500 0 -1.25(-18.52%)
Jan 26, 2015 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 31, 2014 6.750 6.750 6.750 0 -0.25(-3.57%)
Dec 17, 2014 7.000 7.000 7.000 0 +1.00(+16.67%)
Dec 15, 2014 5.000 6.000 5.000 6.000 200 +0.00(+0.00%)
Dec 12, 2014 5.150 6.000 5.150 6.000 200 +1.00(+20.00%)
Dec 11, 2014 5.100 5.100 5.000 5.000 1,007 -1.00(-16.67%)
Nov 24, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 07, 2014 6.000 6.000 6.000 0 +2.00(+50.00%)
Nov 06, 2014 7.000 7.000 4.000 4.000 2,559 -3.00(-42.86%)
Oct 15, 2014 7.000 7.000 7.000 7.000 100 -0.50(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.