Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 29, 2016 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 28, 2016 5.000 5.000 5.000 0 +0.50(+11.11%)
Sep 27, 2016 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 16, 2016 4.500 4.500 4.500 0 -5.50(-55.00%)
Sep 09, 2016 10.00 10.00 10.00 0 +4.75(+90.48%)
Sep 08, 2016 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Aug 31, 2016 5.000 5.000 5.000 0 +0.90(+21.95%)
Aug 30, 2016 4.700 4.700 4.100 4.100 500 +0.14(+3.54%)
Aug 22, 2016 3.960 3.960 3.960 0 -0.19(-4.58%)
Aug 12, 2016 4.150 4.150 4.150 0 -0.55(-11.70%)
Jul 29, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Jul 13, 2016 4.850 4.850 4.850 0 -0.04(-0.79%)
May 31, 2016 4.888 4.888 4.888 0 +0.04(+0.79%)
May 27, 2016 4.850 4.850 4.850 0 +0.03(+0.62%)
May 04, 2016 4.820 4.820 4.820 0 +0.02(+0.42%)
Apr 14, 2016 4.800 4.800 4.800 0 +2.00(+71.43%)
Apr 11, 2016 2.800 2.800 2.800 0 -2.10(-42.86%)
Apr 04, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 29, 2016 4.900 4.900 4.900 0 +2.15(+78.18%)
Mar 28, 2016 5.300 5.300 2.750 2.750 2,520 -7.25(-72.50%)
Feb 09, 2016 10.00 10.00 10.00 0 +4.96(+98.47%)
Feb 03, 2016 5.038 5.038 5.038 0 +1.19(+30.87%)
Jan 29, 2016 3.850 3.850 3.850 0 +0.70(+22.07%)
Jan 28, 2016 3.154 3.154 3.154 3.154 100 +0.00(+0.00%)
Jan 27, 2016 3.000 3.350 3.000 3.154 1,000 +0.15(+5.13%)
Jan 26, 2016 3.900 3.900 3.000 3.000 476 -1.50(-33.33%)
Jan 07, 2016 4.500 4.500 4.500 50 -0.50(-10.00%)
Jan 06, 2016 5.000 5.000 5.000 5.000 1,835 +0.00(+0.00%)
Dec 31, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 18, 2015 5.000 5.000 5.000 0 -0.40(-7.41%)
Dec 08, 2015 5.400 5.400 5.400 0 +0.15(+2.86%)
Oct 30, 2015 5.250 5.250 5.250 0 -0.25(-4.55%)
Oct 15, 2015 5.500 5.500 5.500 0 +0.24(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.