Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.545 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.15 10.15 10.15 0 +0.12(+1.16%)
Sep 29, 2016 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Sep 28, 2016 10.03 10.03 10.03 10.03 100 -0.63(-5.93%)
Sep 27, 2016 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Sep 02, 2016 10.66 10.66 10.66 0 +0.36(+3.50%)
Aug 30, 2016 10.30 10.30 10.30 0 -0.97(-8.63%)
Jul 22, 2016 11.28 11.28 11.28 0 +0.03(+0.24%)
Jul 21, 2016 11.20 11.25 11.20 11.25 1,240 +0.04(+0.36%)
Jul 20, 2016 11.21 11.21 11.21 11.21 100 -0.15(-1.29%)
Jul 05, 2016 11.36 11.36 11.36 11.36 100 +0.16(+1.41%)
Jun 10, 2016 11.20 11.20 11.20 0 -1.32(-10.54%)
Apr 29, 2016 12.52 12.52 12.52 0 +0.30(+2.45%)
Apr 28, 2016 12.26 12.26 12.20 12.22 4,000 +0.47(+3.98%)
Apr 12, 2016 11.75 11.75 11.75 0 -0.34(-2.83%)
Mar 30, 2016 12.09 12.09 12.09 0 +0.19(+1.60%)
Mar 28, 2016 11.90 11.90 11.90 0 -0.38(-3.09%)
Mar 23, 2016 12.28 12.28 12.28 0 -0.59(-4.62%)
Mar 21, 2016 12.87 12.87 12.87 0 -0.05(-0.37%)
Mar 18, 2016 12.92 12.92 12.92 12.92 200 -0.02(-0.16%)
Mar 17, 2016 12.94 12.94 12.94 12.94 100 +1.07(+9.02%)
Feb 16, 2016 11.87 11.87 11.87 0 +0.03(+0.24%)
Feb 08, 2016 11.84 11.84 11.84 0 -0.77(-6.11%)
Feb 04, 2016 12.61 12.61 12.61 4 -0.01(-0.05%)
Jan 29, 2016 12.62 12.62 12.62 0 +1.17(+10.23%)
Jan 11, 2016 11.45 11.45 11.45 0 -1.25(-9.82%)
Dec 31, 2015 12.70 12.70 12.70 0 +0.05(+0.42%)
Dec 30, 2015 12.62 12.68 12.52 12.64 11,612 -0.48(-3.69%)
Dec 14, 2015 13.13 13.13 13.13 0 -0.75(-5.38%)
Dec 02, 2015 13.87 13.87 13.87 0 -0.20(-1.44%)
Dec 01, 2015 14.08 14.08 14.08 14.08 125 +0.30(+2.16%)
Nov 27, 2015 13.78 13.78 13.78 1 -0.27(-1.89%)
Nov 24, 2015 14.04 14.04 14.04 0 -0.43(-2.94%)
Nov 23, 2015 14.47 0 -1.27(-8.07%)
Oct 27, 2015 15.74 15.74 15.74 0 +0.84(+5.64%)
Oct 19, 2015 14.90 14.90 14.90 0 +0.33(+2.23%)
Oct 15, 2015 14.57 14.57 14.57 1 -1.08(-6.89%)
Oct 07, 2015 15.65 15.65 15.65 0 -0.47(-2.91%)
Oct 05, 2015 16.12 16.12 16.12 0 +1.13(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.