Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

25.98 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 11.72 11.72 11.72 0 +0.00(+0.00%)
Sep 16, 2019 11.72 11.72 11.72 0 +1.28(+12.26%)
Sep 05, 2019 10.44 10.44 10.44 0 +0.29(+2.84%)
Sep 04, 2019 10.15 10.15 10.15 76 +0.00(+0.00%)
Jul 09, 2019 10.15 10.15 10.15 0 -0.02(-0.17%)
Jul 08, 2019 10.25 10.25 10.17 10.17 1,950 -0.27(-2.61%)
Jul 05, 2019 10.44 10.44 10.44 10.44 50,000 -0.61(-5.54%)
Jun 21, 2019 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 20, 2019 10.99 11.05 10.99 11.05 200 +0.16(+1.50%)
Jun 17, 2019 10.89 10.89 10.89 0 +0.94(+9.45%)
Jun 04, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
May 29, 2019 9.950 9.950 9.950 0 -0.58(-5.51%)
Apr 17, 2019 10.53 10.53 10.53 0 +0.03(+0.29%)
Apr 01, 2019 10.50 10.50 10.50 0 -0.75(-6.71%)
Mar 22, 2019 11.25 11.25 11.25 0 +0.16(+1.41%)
Mar 20, 2019 11.10 11.10 11.10 0 +0.09(+0.85%)
Mar 19, 2019 10.85 11.01 10.85 11.01 400 +0.25(+2.35%)
Mar 18, 2019 10.61 10.75 10.61 10.75 425 +0.19(+1.82%)
Mar 15, 2019 10.56 10.59 10.56 10.56 600 +1.16(+12.34%)
Mar 04, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 21, 2019 9.400 9.400 9.400 0 +0.03(+0.30%)
Jan 14, 2019 9.372 9.372 9.372 0 -1.48(-13.62%)
Nov 15, 2018 10.85 10.85 10.85 0 -0.37(-3.31%)
Nov 07, 2018 11.22 11.22 11.22 0 -1.64(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.