Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	354.00	358.24	342.74	348.34	1,241,632	+0.21(+0.06%)
Sep 29, 2010	348.17	352.00	345.22	348.13	576,182	-1.80(-0.51%)
Sep 28, 2010	345.18	350.82	339.38	349.93	1,126,233	+4.77(+1.38%)
Sep 27, 2010	346.32	348.57	340.89	345.16	829,041	+0.89(+0.26%)
Sep 24, 2010	344.35	346.68	341.00	344.27	932,359	+7.07(+2.10%)
Sep 23, 2010	335.60	343.34	333.56	337.20	985,635	-0.95(-0.28%)
Sep 22, 2010	343.00	343.95	336.15	338.15	824,612	-2.87(-0.84%)
Sep 21, 2010	347.75	347.75	338.56	341.02	1,275,728	-6.44(-1.85%)
Sep 20, 2010	339.61	349.97	339.61	347.46	1,898,541	+12.51(+3.74%)
Sep 17, 2010	333.17	334.96	326.25	334.95	1,298,607	+2.89(+0.87%)
Sep 15, 2010	334.74	334.88	329.65	332.06	998,044	-2.71(-0.81%)
Sep 14, 2010	330.74	336.58	327.23	334.77	1,186,728	+4.47(+1.35%)
Sep 13, 2010	326.00	330.90	323.25	330.30	871,158	+7.15(+2.21%)
Sep 10, 2010	324.83	328.87	322.57	323.15	756,918	-0.65(-0.20%)
Sep 09, 2010	332.89	333.74	320.75	323.80	1,416,587	-4.97(-1.51%)
Sep 08, 2010	314.44	328.77	314.07	328.77	1,660,798	+17.22(+5.53%)
Sep 07, 2010	313.99	315.47	311.11	311.55	733,736	-2.30(-0.73%)
Sep 03, 2010	315.00	318.00	311.35	313.85	923,384	+2.57(+0.83%)
Sep 02, 2010	306.85	314.63	306.17	311.28	936,873	+4.44(+1.45%)
Sep 01, 2010	297.57	306.84	294.02	306.84	1,280,758	+15.36(+5.27%)
Aug 31, 2010	288.00	294.80	287.80	291.48	817,653	+1.80(+0.62%)
Aug 30, 2010	297.53	297.62	289.44	289.68	659,740	-8.00(-2.69%)
Aug 27, 2010	287.50	298.00	283.11	297.68	1,241,878	+11.89(+4.16%)
Aug 26, 2010	296.29	296.50	285.79	285.79	992,204	-9.11(-3.09%)
Aug 25, 2010	289.41	296.99	288.30	294.90	1,085,847	+3.10(+1.06%)
Aug 24, 2010	295.89	296.11	290.00	291.80	1,373,561	-8.02(-2.67%)
Aug 23, 2010	304.10	306.74	299.51	299.82	908,841	-2.54(-0.84%)
Aug 20, 2010	298.55	303.21	296.44	302.36	922,945	+2.89(+0.97%)
Aug 19, 2010	296.82	308.95	293.88	299.47	1,219,540	+1.84(+0.62%)
Aug 18, 2010	302.97	309.46	296.76	297.63	1,513,350	-5.94(-1.96%)
Aug 17, 2010	297.95	307.50	296.06	303.57	1,983,875	+9.05(+3.07%)
Aug 16, 2010	295.34	299.20	293.00	294.52	972,294	-2.67(-0.90%)
Aug 13, 2010	299.50	301.98	294.49	297.19	1,158,320	-2.41(-0.80%)
Aug 12, 2010	287.00	300.85	285.69	299.60	1,738,916	+10.50(+3.63%)
Aug 11, 2010	289.50	291.82	285.35	289.10	1,228,615	-4.91(-1.67%)
Aug 10, 2010	289.25	295.87	287.23	294.01	1,494,853	+1.28(+0.44%)
Aug 09, 2010	296.60	296.70	290.01	292.73	1,457,731	-2.52(-0.85%)
Aug 06, 2010	289.95	298.99	288.69	295.25	3,189,055	+2.58(+0.88%)
Aug 05, 2010	279.49	292.67	277.00	292.67	2,902,505	+11.37(+4.04%)
Aug 04, 2010	272.29	286.85	272.24	281.30	6,826,913	+50.63(+21.95%)
Aug 03, 2010	227.51	234.40	226.15	230.67	2,638,639	+3.29(+1.45%)
Aug 02, 2010	226.90	230.00	225.34	227.38	849,989	+2.98(+1.33%)
Jul 30, 2010	222.77	227.35	220.00	224.40	1,096,710	+0.21(+0.09%)
Jul 29, 2010	224.00	226.49	217.72	224.19	921,715	+0.12(+0.05%)
Jul 28, 2010	223.95	227.93	221.59	224.07	745,360	+0.04(+0.02%)
Jul 27, 2010	232.64	234.45	223.88	224.03	1,236,055	-7.52(-3.25%)
Jul 26, 2010	228.80	231.86	226.33	231.55	679,036	+2.91(+1.27%)
Jul 23, 2010	225.50	228.76	223.70	228.64	1,067,992	+0.72(+0.32%)
Jul 22, 2010	221.56	228.50	221.25	227.92	1,094,651	+9.49(+4.34%)
Jul 21, 2010	223.27	224.69	217.62	218.43	917,924	-3.21(-1.45%)
Jul 20, 2010	216.04	221.85	216.03	221.64	1,048,943	+1.59(+0.72%)
Jul 19, 2010	218.82	222.40	217.55	220.05	984,714	+1.84(+0.84%)
Jul 16, 2010	223.17	225.00	216.50	218.21	1,555,747	-4.40(-1.98%)
Jul 15, 2010	214.34	223.30	212.35	222.61	1,742,849	+7.26(+3.37%)
Jul 14, 2010	216.50	216.50	211.14	215.35	1,376,492	-0.97(-0.45%)
Jul 13, 2010	207.10	218.99	205.91	216.32	2,258,698	+12.32(+6.04%)
Jul 12, 2010	204.14	205.52	201.00	204.00	1,006,572	-0.09(-0.04%)
Jul 09, 2010	199.75	204.60	196.70	204.09	1,748,795	+4.81(+2.41%)
Jul 08, 2010	193.70	199.95	193.00	199.28	1,949,339	+8.55(+4.48%)
Jul 07, 2010	182.27	190.84	181.26	190.73	1,466,679	+9.23(+5.09%)
Jul 06, 2010	179.14	183.00	176.99	181.50	1,489,294	+5.09(+2.89%)
Jul 02, 2010	181.23	181.23	175.75	176.41	1,423,066	-5.62(-3.09%)
Jul 01, 2010	176.66	182.44	173.75	182.03	1,463,205	+5.49(+3.11%)
Jun 30, 2010	179.58	183.95	175.66	176.54	1,310,797	-3.75(-2.08%)
Jun 29, 2010	184.25	185.53	179.19	180.29	1,348,163	-11.70(-6.09%)
Jun 25, 2010	184.24	192.99	184.23	191.99	1,229,983	+6.88(+3.72%)
Jun 24, 2010	187.96	190.97	184.01	185.11	1,209,727	-3.14(-1.67%)
Jun 23, 2010	189.30	190.41	185.42	188.25	811,462	-0.70(-0.37%)
Jun 22, 2010	189.86	194.71	188.58	188.95	1,200,728	-0.30(-0.16%)
Jun 21, 2010	196.86	197.22	187.62	189.25	1,411,566	-3.84(-1.99%)
Jun 18, 2010	195.50	195.63	191.59	193.09	1,425,914	-2.17(-1.11%)
Jun 17, 2010	198.87	199.50	193.01	195.26	1,328,932	-1.15(-0.59%)
Jun 16, 2010	192.99	198.80	192.72	196.41	2,239,657	+10.64(+5.73%)
Jun 15, 2010	186.49	187.38	184.16	185.77	908,433	+1.63(+0.89%)
Jun 14, 2010	186.33	187.60	183.90	184.14	975,454	+0.23(+0.13%)
Jun 11, 2010	178.95	184.44	178.38	183.91	921,290	+2.67(+1.47%)
Jun 10, 2010	178.90	181.61	176.56	181.24	1,240,552	+6.05(+3.45%)
Jun 09, 2010	178.35	182.24	174.69	175.19	1,523,399	-1.54(-0.87%)
Jun 08, 2010	177.65	180.34	173.32	176.73	1,805,975	+0.34(+0.19%)
Jun 07, 2010	179.60	182.68	176.28	176.39	1,431,247	-2.15(-1.20%)
Jun 04, 2010	180.36	188.80	177.64	178.54	1,829,334	-6.57(-3.55%)
Jun 03, 2010	189.52	189.82	182.18	185.11	1,816,498	-4.72(-2.49%)
Jun 02, 2010	185.60	189.83	183.86	189.83	1,595,061	+4.82(+2.61%)
Jun 01, 2010	191.12	192.86	184.88	185.01	1,474,087	-6.15(-3.22%)
May 28, 2010	197.59	197.88	190.50	191.16	1,650,698	-6.43(-3.25%)
May 27, 2010	197.86	198.68	191.39	197.59	1,462,539	+5.17(+2.69%)
May 26, 2010	197.02	200.97	191.77	192.42	2,386,776	-1.02(-0.53%)
May 25, 2010	186.54	194.25	185.13	193.44	1,655,424	+0.30(+0.16%)
May 24, 2010	193.79	197.50	192.68	193.14	2,300,064	+1.90(+0.99%)
May 21, 2010	177.13	191.80	176.00	191.24	2,888,069	+10.24(+5.66%)
May 20, 2010	180.09	188.08	179.10	181.00	2,694,751	-9.11(-4.79%)
May 19, 2010	191.21	196.00	184.21	190.11	2,592,584	-2.75(-1.43%)
May 18, 2010	201.73	206.77	192.60	192.86	2,492,867	-7.29(-3.64%)
May 17, 2010	206.56	206.99	196.01	200.15	2,250,454	-8.13(-3.90%)
May 14, 2010	208.86	210.19	204.00	208.28	1,525,600	-4.61(-2.17%)
May 13, 2010	215.64	221.18	211.86	212.89	1,472,600	-4.99(-2.29%)
May 12, 2010	221.75	221.75	213.46	217.88	2,309,444	-1.69(-0.77%)
May 11, 2010	217.88	222.74	208.89	219.57	7,081,496	-30.18(-12.08%)
May 10, 2010	244.76	249.79	240.15	249.75	3,032,234	+24.36(+10.81%)
May 07, 2010	231.97	236.88	224.40	225.39	1,731,657	-7.71(-3.31%)
May 06, 2010	243.79	248.21	202.69	233.10	2,552,164	-13.88(-5.62%)
May 05, 2010	248.55	256.26	241.02	246.98	1,616,299	-11.39(-4.41%)
May 04, 2010	265.00	265.63	256.28	258.37	1,018,392	-10.71(-3.98%)
May 03, 2010	264.53	270.49	264.50	269.08	687,414	+7.03(+2.68%)
Apr 30, 2010	273.84	273.87	261.51	262.05	903,183	-10.95(-4.01%)
Apr 29, 2010	263.20	273.93	263.20	273.00	902,807	+11.22(+4.29%)
Apr 28, 2010	265.55	268.51	258.51	261.78	1,135,437	-2.52(-0.95%)
Apr 27, 2010	268.50	269.95	262.34	264.30	999,219	-6.06(-2.24%)
Apr 26, 2010	263.52	273.82	262.80	270.36	1,214,926	+8.66(+3.31%)
Apr 23, 2010	259.29	264.00	255.09	261.70	742,256	+3.39(+1.31%)
Apr 22, 2010	251.64	258.98	248.64	258.31	733,986	+5.16(+2.04%)
Apr 21, 2010	253.49	256.19	250.16	253.15	585,851	-2.13(-0.83%)
Apr 20, 2010	251.12	256.95	249.04	255.28	981,951	+7.70(+3.11%)
Apr 19, 2010	253.66	254.34	244.20	247.58	1,157,429	-7.28(-2.86%)
Apr 16, 2010	263.07	263.76	252.78	254.86	1,148,257	-10.12(-3.82%)
Apr 15, 2010	264.06	266.88	262.55	264.98	763,808	-0.28(-0.11%)
Apr 14, 2010	256.04	265.65	256.04	265.26	878,110	+7.66(+2.97%)
Apr 13, 2010	254.33	257.71	251.13	257.60	1,158,663	-2.63(-1.01%)
Apr 12, 2010	260.25	262.92	259.49	260.23	413,271	+0.74(+0.29%)
Apr 09, 2010	260.44	260.44	256.31	259.49	492,943	+0.18(+0.07%)
Apr 08, 2010	259.09	260.86	256.51	259.31	859,411	-0.50(-0.19%)
Apr 07, 2010	262.98	267.02	258.00	259.81	989,407	-1.79(-0.68%)
Apr 06, 2010	255.15	262.96	255.15	261.60	808,036	+3.95(+1.53%)
Apr 05, 2010	257.98	259.16	255.15	257.65	811,390	+0.65(+0.25%)
Apr 01, 2010	257.94	257.00	257.00	257.00	885,900	+2.00(+0.78%)
Mar 31, 2010	255.51	258.96	253.01	255.00	861,564	-0.99(-0.39%)
Mar 30, 2010	255.50	258.06	253.10	255.99	587,631	+0.32(+0.13%)
Mar 29, 2010	257.12	259.92	254.39	255.67	1,087,444	+3.56(+1.41%)
Mar 26, 2010	254.95	256.24	250.02	252.11	783,338	-2.92(-1.14%)
Mar 25, 2010	246.59	262.67	246.50	255.03	2,304,547	+11.23(+4.61%)
Mar 24, 2010	242.52	244.49	241.57	243.80	595,867	-0.61(-0.25%)
Mar 23, 2010	244.13	244.80	238.69	244.41	793,002	+1.39(+0.57%)
Mar 22, 2010	238.34	243.51	236.67	243.02	603,260	+4.01(+1.68%)
Mar 19, 2010	244.61	244.61	238.47	239.01	1,016,053	-3.80(-1.57%)
Mar 18, 2010	243.95	244.90	240.37	242.81	528,358	-0.11(-0.05%)
Mar 17, 2010	242.79	246.01	239.65	242.92	858,708	+1.11(+0.46%)
Mar 16, 2010	239.00	242.25	237.41	241.81	617,594	+2.95(+1.24%)
Mar 15, 2010	236.12	240.00	234.36	238.86	443,566	-0.05(-0.02%)
Mar 12, 2010	242.59	243.70	237.67	238.91	717,952	-3.30(-1.36%)
Mar 11, 2010	240.99	242.41	237.61	242.21	624,499	+1.22(+0.51%)
Mar 10, 2010	238.15	243.52	238.00	240.99	792,715	+2.66(+1.12%)
Mar 09, 2010	239.17	243.15	236.37	238.33	903,570	-1.85(-0.77%)
Mar 08, 2010	236.00	240.98	233.70	240.18	1,268,766	+4.84(+2.06%)
Mar 05, 2010	236.58	236.99	231.42	235.34	2,236,612	+2.22(+0.95%)
Mar 04, 2010	233.00	237.83	229.51	233.12	1,594,611	-2.70(-1.14%)
Mar 03, 2010	241.50	241.50	235.00	235.82	963,588	-5.52(-2.29%)
Mar 02, 2010	241.04	245.00	238.90	241.34	1,836,604	+2.80(+1.17%)
Mar 01, 2010	228.77	238.99	227.64	238.54	1,657,878	+11.83(+5.22%)
Feb 26, 2010	224.00	226.99	221.06	226.71	987,544	+2.84(+1.27%)
Feb 25, 2010	222.38	224.70	218.50	223.87	1,068,859	-1.15(-0.51%)
Feb 24, 2010	226.00	226.87	221.06	225.02	898,482	-0.07(-0.03%)
Feb 23, 2010	229.45	229.50	223.60	225.09	1,151,886	-3.98(-1.74%)
Feb 22, 2010	231.75	232.23	226.24	229.07	880,587	-1.50(-0.65%)
Feb 19, 2010	232.50	233.66	229.67	230.57	1,406,048	-2.38(-1.02%)
Feb 18, 2010	227.85	235.80	226.02	232.95	3,965,492	+20.08(+9.43%)
Feb 17, 2010	213.29	215.73	209.37	212.87	1,991,077	+1.66(+0.79%)
Feb 16, 2010	208.75	212.25	208.75	211.21	846,685	+3.43(+1.65%)
Feb 12, 2010	206.50	207.78	207.78	207.78	830,500	-1.12(-0.54%)
Feb 11, 2010	204.05	209.64	203.11	208.90	858,114	+2.50(+1.21%)
Feb 10, 2010	205.80	208.44	203.63	206.40	733,688	+1.02(+0.50%)
Feb 09, 2010	203.50	206.33	203.23	205.38	991,830	+4.76(+2.37%)
Feb 08, 2010	199.45	204.16	198.53	200.62	966,202	+3.66(+1.86%)
Feb 05, 2010	201.00	201.91	193.37	196.96	1,287,117	-3.05(-1.52%)
Feb 04, 2010	207.30	208.51	199.71	200.01	1,137,362	-8.52(-4.09%)
Feb 03, 2010	201.98	211.52	201.98	208.53	1,047,460	+4.11(+2.01%)
Feb 02, 2010	205.25	205.82	201.73	204.42	607,754	+0.22(+0.11%)
Feb 01, 2010	196.52	204.53	192.72	204.20	1,302,908	+8.85(+4.53%)
Jan 29, 2010	203.96	205.00	193.46	195.35	1,089,731	-6.33(-3.14%)
Jan 28, 2010	208.12	209.70	201.39	201.68	672,050	-5.84(-2.81%)
Jan 27, 2010	203.66	208.49	203.18	207.52	676,759	+3.08(+1.51%)
Jan 26, 2010	202.41	207.21	200.84	204.44	767,313	+1.60(+0.79%)
Jan 25, 2010	205.41	206.01	199.89	202.84	653,007	-1.36(-0.67%)
Jan 22, 2010	207.86	209.56	202.81	204.20	838,218	-3.84(-1.85%)
Jan 21, 2010	205.88	211.11	205.54	208.04	842,910	+1.73(+0.84%)
Jan 20, 2010	206.53	211.50	203.09	206.31	673,568	-2.39(-1.15%)
Jan 19, 2010	208.55	212.45	207.79	208.70	625,393	-0.07(-0.03%)
Jan 15, 2010	208.21	208.77	208.77	208.77	1,210,900	+0.00(+0.00%)
Jan 14, 2010	212.97	214.73	206.01	208.77	1,402,477	-5.53(-2.58%)
Jan 13, 2010	214.45	215.92	207.76	214.30	840,985	+0.32(+0.15%)
Jan 12, 2010	216.06	216.99	210.25	213.98	1,222,265	-4.93(-2.25%)
Jan 11, 2010	217.80	219.50	212.25	218.91	784,433	+2.70(+1.25%)
Jan 08, 2010	213.10	218.43	212.13	216.21	756,593	+0.08(+0.04%)
Jan 07, 2010	219.62	220.50	214.12	216.13	768,646	-2.95(-1.35%)
Jan 06, 2010	225.12	226.42	218.15	219.08	1,007,726	-7.48(-3.30%)
Jan 05, 2010	224.10	228.00	222.16	226.56	801,080	+2.60(+1.16%)
Jan 04, 2010	222.32	225.30	221.58	223.96	863,164	+5.55(+2.54%)
Dec 31, 2009	224.59	218.41	218.41	218.41	738,700	-5.20(-2.33%)
Dec 30, 2009	223.17	225.70	220.66	223.61	542,853	-1.06(-0.47%)
Dec 29, 2009	227.51	230.49	224.03	224.67	493,414	-4.57(-1.99%)
Dec 28, 2009	228.50	231.49	227.93	229.24	538,382	+1.24(+0.54%)
Dec 24, 2009	229.48	231.23	227.58	228.00	312,899	-1.00(-0.44%)
Dec 23, 2009	221.58	229.35	220.12	229.00	821,185	+8.69(+3.94%)
Dec 22, 2009	220.20	222.86	218.40	220.31	581,585	+1.08(+0.49%)
Dec 21, 2009	216.82	219.79	216.16	219.23	708,393	+2.84(+1.31%)
Dec 18, 2009	215.03	217.14	211.86	216.39	1,409,126	+0.91(+0.42%)
Dec 17, 2009	219.02	222.45	214.59	215.48	869,597	-6.02(-2.72%)
Dec 16, 2009	218.72	222.64	218.72	221.50	825,614	+3.19(+1.46%)
Dec 15, 2009	220.66	221.05	217.73	218.31	739,603	-3.15(-1.42%)
Dec 14, 2009	220.65	222.85	219.28	221.46	574,351	+0.76(+0.34%)
Dec 11, 2009	221.65	224.24	217.15	220.70	749,498	-1.02(-0.46%)
Dec 10, 2009	219.00	222.96	218.58	221.72	851,327	+3.98(+1.83%)
Dec 09, 2009	216.48	218.00	212.41	217.74	899,874	+1.68(+0.78%)
Dec 08, 2009	215.87	218.23	215.00	216.06	1,318,049	-0.06(-0.03%)
Dec 07, 2009	221.33	221.99	213.65	216.12	1,337,983	-4.60(-2.08%)
Dec 04, 2009	223.89	226.57	217.01	220.72	1,408,264	+0.71(+0.32%)
Dec 03, 2009	218.57	223.82	217.50	220.01	1,576,064	+1.98(+0.91%)
Dec 02, 2009	214.37	218.51	213.65	218.03	1,166,479	+3.23(+1.50%)
Dec 01, 2009	215.17	216.00	212.28	214.80	1,158,272	+0.68(+0.32%)
Nov 30, 2009	206.55	214.57	206.25	214.12	1,178,667	+5.91(+2.84%)
Nov 27, 2009	207.99	211.00	205.41	208.21	488,335	-4.69(-2.20%)
Nov 25, 2009	211.96	213.00	209.27	212.90	659,332	+2.02(+0.96%)
Nov 24, 2009	212.95	213.00	209.38	210.88	805,749	-1.01(-0.48%)
Nov 23, 2009	211.46	214.47	210.00	211.89	2,044,255	+3.14(+1.50%)
Nov 20, 2009	205.62	209.80	204.37	208.75	1,392,728	+1.11(+0.53%)
Nov 19, 2009	207.52	208.33	202.21	207.64	1,587,771	-2.04(-0.97%)
Nov 18, 2009	208.45	210.40	207.00	209.68	1,308,428	+0.39(+0.19%)
Nov 17, 2009	205.25	209.96	203.21	209.29	1,510,870	+3.15(+1.53%)
Nov 16, 2009	203.54	208.99	201.41	206.14	1,802,683	+4.21(+2.08%)
Nov 13, 2009	197.34	201.96	195.09	201.93	2,027,151	+4.78(+2.42%)
Nov 12, 2009	197.64	202.77	196.30	197.15	1,982,653	+0.35(+0.18%)
Nov 11, 2009	201.74	202.58	195.25	196.80	3,876,087	-7.42(-3.63%)
Nov 10, 2009	194.92	209.19	173.73	204.22	9,212,593	+30.49(+17.55%)
Nov 09, 2009	175.20	176.50	172.10	173.73	3,155,856	+1.73(+1.01%)
Nov 06, 2009	167.49	172.00	167.25	172.00	1,500,185	+3.99(+2.37%)
Nov 05, 2009	167.68	170.50	166.67	168.01	7,960,317	+2.49(+1.50%)
Nov 04, 2009	166.00	167.95	162.77	165.52	899,854	+1.02(+0.62%)
Nov 03, 2009	162.29	166.77	159.30	164.50	1,774,293	+1.92(+1.18%)
Nov 02, 2009	157.51	163.59	157.29	162.58	1,490,294	+4.79(+3.04%)
Oct 30, 2009	167.67	167.67	154.12	157.79	2,892,753	-4.83(-2.97%)
Oct 29, 2009	169.00	169.00	160.42	162.62	2,033,186	-1.85(-1.12%)
Oct 28, 2009	170.51	171.86	163.60	164.47	2,559,550	-7.51(-4.37%)
Oct 27, 2009	179.85	179.85	170.95	171.98	1,317,109	-7.02(-3.92%)
Oct 26, 2009	178.35	182.32	177.14	179.00	1,000,732	+1.86(+1.05%)
Oct 23, 2009	178.81	180.46	175.81	177.14	1,001,475	+2.11(+1.21%)
Oct 22, 2009	175.64	176.12	173.37	175.03	516,012	-0.97(-0.55%)
Oct 21, 2009	174.91	178.72	174.91	176.00	865,230	-0.07(-0.04%)
Oct 20, 2009	173.34	177.13	173.01	176.07	805,099	+3.13(+1.81%)
Oct 19, 2009	169.53	173.75	169.00	172.94	501,335	+4.82(+2.87%)
Oct 16, 2009	170.58	172.50	167.45	168.12	801,626	-3.76(-2.19%)
Oct 15, 2009	170.22	172.67	170.01	171.88	337,103	+0.43(+0.25%)
Oct 14, 2009	172.60	172.61	170.25	171.45	605,725	+1.45(+0.85%)
Oct 13, 2009	171.08	172.18	169.70	170.00	478,197	-0.95(-0.56%)
Oct 12, 2009	172.07	173.26	169.02	170.95	329,365	+0.04(+0.02%)
Oct 09, 2009	171.28	173.34	169.40	170.91	550,715	-0.60(-0.35%)
Oct 08, 2009	174.49	175.00	170.73	171.51	799,473	-2.48(-1.43%)
Oct 07, 2009	170.50	174.17	169.33	173.99	641,208	+2.86(+1.67%)
Oct 06, 2009	169.00	171.18	168.02	171.13	952,304	+3.49(+2.08%)
Oct 05, 2009	164.25	168.29	163.57	167.64	859,771	+4.36(+2.67%)
Oct 02, 2009	159.36	163.60	158.77	163.28	699,877	+1.47(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Poteau Daily News