Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1813 1839 1813 1831 377,517 +19.13(+1.06%)
Sep 28, 2017 1810 1824 1806 1812 311,619 -7.30(-0.40%)
Sep 27, 2017 1814 1819 440,968 -6.93(-0.38%)
Sep 26, 2017 1835 1843 1820 1826 452,741 -3.63(-0.20%)
Sep 25, 2017 1856 1861 1810 1830 614,701 -32.58(-1.75%)
Sep 22, 2017 1865 1874 1858 1862 236,085 -4.22(-0.23%)
Sep 21, 2017 1869 1876 1852 1866 223,253 +0.14(+0.01%)
Sep 20, 2017 1862 1873 1853 1866 253,864 +6.43(+0.35%)
Sep 19, 2017 1859 1864 1845 1860 301,611 +5.60(+0.30%)
Sep 18, 2017 1847 1868 1846 1854 319,676 +10.98(+0.60%)
Sep 15, 2017 1846 1848 1836 1843 379,783 -2.09(-0.11%)
Sep 14, 2017 1861 1865 1841 1845 490,117 -25.88(-1.38%)
Sep 13, 2017 1873 1859 1871 235,717 +2.53(+0.14%)
Sep 12, 2017 1875 1883 1858 1869 345,698 -0.22(-0.01%)
Sep 11, 2017 1852 1870 1852 1869 578,118 +30.29(+1.65%)
Sep 08, 2017 1847 1854 1838 1839 295,503 -6.80(-0.37%)
Sep 07, 2017 1849 1854 1841 1845 321,005 +2.92(+0.16%)
Sep 06, 2017 1824 1852 1806 1842 517,959 -0.44(-0.02%)
Sep 05, 2017 1848 1826 1843 452,973 -7.93(-0.43%)
Sep 01, 2017 1859 1867 1849 1851 379,784 -1.26(-0.07%)
Aug 31, 2017 1822 1856 1817 1852 532,469 +39.08(+2.16%)
Aug 30, 2017 1809 1819 1808 1813 333,409 +5.94(+0.33%)
Aug 29, 2017 1776 1811 1774 1807 488,793 +17.15(+0.96%)
Aug 28, 2017 1800 1805 1782 1790 485,708 -3.57(-0.20%)
Aug 25, 2017 1823 1823 1788 1793 423,164 -22.03(-1.21%)
Aug 24, 2017 1813 1822 1801 1816 316,979 +2.49(+0.14%)
Aug 23, 2017 1816 1824 1808 1813 424,533 -5.18(-0.28%)
Aug 22, 2017 1812 1821 1804 1818 475,626 +16.66(+0.92%)
Aug 21, 2017 1807 1820 1787 1802 462,987 -8.46(-0.47%)
Aug 18, 2017 1810 1820 1801 1810 486,075 -2.97(-0.16%)
Aug 17, 2017 1854 1855 1811 1813 640,482 -42.75(-2.30%)
Aug 16, 2017 1870 1870 1852 1856 396,799 -5.11(-0.27%)
Aug 15, 2017 1879 1884 1859 1861 368,763 -13.12(-0.70%)
Aug 14, 2017 1870 1877 1861 1874 486,043 +19.78(+1.07%)
Aug 11, 2017 1853 1867 1845 1854 620,703 +4.55(+0.25%)
Aug 10, 2017 1900 1904 1845 1850 1,010,502 -57.18(-3.00%)
Aug 09, 2017 1911 1920 1875 1907 2,064,653 -142.20(-6.94%)
Aug 08, 2017 2044 2068 2035 2049 828,053 +6.36(+0.31%)
Aug 07, 2017 2035 2045 2022 2043 402,270 +9.87(+0.49%)
Aug 04, 2017 2031 2035 2020 2033 333,534 +4.79(+0.24%)
Aug 03, 2017 2021 2030 2013 2028 430,926 +6.61(+0.33%)
Aug 02, 2017 2023 2026 2000 2021 352,345 -3.22(-0.16%)
Aug 01, 2017 2040 2041 2017 2025 370,993 -3.91(-0.19%)
Jul 31, 2017 2030 2033 2010 2028 503,331 +4.44(+0.22%)
Jul 28, 2017 2026 2041 2008 2024 505,472 -1.03(-0.05%)
Jul 27, 2017 2040 2044 1996 2025 487,448 -8.12(-0.40%)
Jul 26, 2017 2019 2037 2018 2033 311,753 +16.30(+0.81%)
Jul 25, 2017 2005 2023 1995 2017 331,163 +14.90(+0.74%)
Jul 24, 2017 1995 2005 1992 2002 261,742 +7.12(+0.36%)
Jul 21, 2017 1994 2003 1990 1995 232,908 -4.33(-0.22%)
Jul 20, 2017 2009 1993 1999 342,482 +7.12(+0.36%)
Jul 19, 2017 1981 1999 1980 1992 361,598 +15.86(+0.80%)
Jul 18, 2017 1949 1989 1948 1976 504,835 +30.78(+1.58%)
Jul 17, 2017 1949 1955 1938 1945 264,664 -5.41(-0.28%)
Jul 14, 2017 1949 1956 1943 1951 302,764 +10.17(+0.52%)
Jul 13, 2017 1950 1950 1935 1941 291,308 -5.48(-0.28%)
Jul 12, 2017 1939 1951 1937 1946 344,939 +17.03(+0.88%)
Jul 11, 2017 1921 1934 1904 1929 318,406 +7.33(+0.38%)
Jul 10, 2017 1920 1936 1911 1922 360,830 +3.32(+0.17%)
Jul 07, 2017 1874 1921 1874 1918 630,990 +46.20(+2.47%)
Jul 06, 2017 1851 1877 1845 1872 422,611 +6.29(+0.34%)
Jul 05, 2017 1846 1869 1841 1866 374,930 +22.88(+1.24%)
Jul 03, 2017 1878 1884 1836 1843 335,102 -27.39(-1.46%)
Jun 30, 2017 1884 1887 1870 1871 461,159 -6.47(-0.34%)
Jun 29, 2017 1881 1890 1850 1877 516,878 -13.22(-0.70%)
Jun 28, 2017 1865 1899 1862 1890 499,875 +31.96(+1.72%)
Jun 27, 2017 1871 1882 1853 1858 339,385 -18.09(-0.96%)
Jun 26, 2017 1880 1896 1868 1876 406,859 +2.06(+0.11%)
Jun 23, 2017 1860 1877 1855 1874 359,891 +11.35(+0.61%)
Jun 22, 2017 1871 1875 1861 1863 278,630 -4.85(-0.26%)
Jun 21, 2017 1855 1870 1848 1868 305,813 +17.14(+0.93%)
Jun 20, 2017 1850 1859 1844 1851 378,773 -0.96(-0.05%)
Jun 19, 2017 1816 1856 1812 1852 562,443 +48.99(+2.72%)
Jun 16, 2017 1816 1816 1797 1803 524,281 -6.59(-0.36%)
Jun 15, 2017 1814 1820 1792 1809 625,320 -22.41(-1.22%)
Jun 14, 2017 1845 1856 1815 1832 551,783 -11.91(-0.65%)
Jun 13, 2017 1826 1855 1823 1844 512,633 +30.53(+1.68%)
Jun 12, 2017 1835 1839 1781 1813 1,002,189 -29.13(-1.58%)
Jun 09, 2017 1890 1895 1827 1842 667,008 -50.26(-2.66%)
Jun 08, 2017 1894 1899 1885 1892 339,764 +2.01(+0.11%)
Jun 07, 2017 1890 1895 1878 1890 380,877 +0.51(+0.03%)
Jun 06, 2017 1889 1909 1887 1890 460,246 -1.72(-0.09%)
Jun 05, 2017 1890 1900 1889 1892 327,655 -4.38(-0.23%)
Jun 02, 2017 1899 1902 1881 1896 463,349 +5.14(+0.27%)
Jun 01, 2017 1878 1895 1870 1891 433,813 +13.73(+0.73%)
May 31, 2017 1862 1877 1850 1877 560,940 +19.64(+1.06%)
May 30, 2017 1858 1864 1846 1857 484,059 -6.45(-0.35%)
May 26, 2017 1862 1869 1853 1864 419,645 +3.47(+0.19%)
May 25, 2017 1850 1870 1848 1860 532,733 +11.69(+0.63%)
May 24, 2017 1829 1850 1829 1849 408,929 +20.80(+1.14%)
May 23, 2017 1825 1833 1814 1828 346,402 -0.48(-0.03%)
May 22, 2017 1816 1832 1813 1828 367,235 +20.14(+1.11%)
May 19, 2017 1800 1822 1800 1808 457,743 +12.25(+0.68%)
May 18, 2017 1795 1814 1791 1796 502,967 +0.34(+0.02%)
May 17, 2017 1818 1820 1794 1796 621,984 -34.11(-1.86%)
May 16, 2017 1820 1835 1818 1830 487,086 +15.99(+0.88%)
May 15, 2017 1818 1827 1811 1814 521,947 -4.37(-0.24%)
May 12, 2017 1824 1828 1814 1818 638,719 +4.62(+0.25%)
May 11, 2017 1820 1825 1801 1814 775,308 -11.21(-0.61%)
May 10, 2017 1854 1854 1801 1825 1,760,998 -86.36(-4.52%)
May 09, 2017 1911 1916 1898 1911 770,294 +7.22(+0.38%)
May 08, 2017 1907 1927 1896 1904 584,933 +0.26(+0.01%)
May 05, 2017 1918 1922 1897 1904 580,275 -6.76(-0.35%)
May 04, 2017 1880 1918 1871 1910 675,783 +33.62(+1.79%)
May 03, 2017 1885 1885 1865 1877 301,111 -3.73(-0.20%)
May 02, 2017 1874 1883 1862 1881 260,221 +10.60(+0.57%)
May 01, 2017 1850 1891 1850 1870 481,749 +23.10(+1.25%)
Apr 28, 2017 1851 1859 1838 1847 477,366 +10.95(+0.60%)
Apr 27, 2017 1807 1840 1800 1836 436,091 +31.75(+1.76%)
Apr 26, 2017 1799 1806 1793 1804 321,584 +5.03(+0.28%)
Apr 25, 2017 1808 1808 1795 1799 356,429 +0.47(+0.03%)
Apr 24, 2017 1778 1806 1774 1799 852,098 +46.61(+2.66%)
Apr 21, 2017 1760 1766 1746 1752 459,493 -8.79(-0.50%)
Apr 20, 2017 1764 1772 1760 1761 346,400 -2.40(-0.14%)
Apr 19, 2017 1767 1771 1757 1763 291,050 -0.11(-0.01%)
Apr 18, 2017 1769 1771 1755 1763 287,207 -7.30(-0.41%)
Apr 17, 2017 1743 1773 1740 1771 425,663 +31.84(+1.83%)
Apr 13, 2017 1755 1757 1738 1739 418,307 -11.24(-0.64%)
Apr 12, 2017 1775 1775 1750 1750 426,815 -18.39(-1.04%)
Apr 11, 2017 1770 1781 1757 1768 353,154 -7.57(-0.43%)
Apr 10, 2017 1770 1782 1767 1776 261,980 +6.41(+0.36%)
Apr 07, 2017 1774 1774 1761 1770 289,700 -3.96(-0.22%)
Apr 06, 2017 1765 1775 1755 1774 327,409 +11.75(+0.67%)
Apr 05, 2017 1771 1788 1759 1762 324,087 -5.61(-0.32%)
Apr 04, 2017 1773 1774 1761 1767 258,457 -6.61(-0.37%)
Apr 03, 2017 1776 1785 1766 1774 360,029 -5.98(-0.34%)
Mar 31, 2017 1785 1791 1779 1780 420,527 -9.23(-0.52%)
Mar 30, 2017 1788 1796 1780 1789 278,237 +4.15(+0.23%)
Mar 29, 2017 1790 1797 1783 1785 288,372 -3.40(-0.19%)
Mar 28, 2017 1768 1799 1767 1788 454,890 +16.45(+0.93%)
Mar 27, 2017 1736 1774 1733 1772 400,240 +18.89(+1.08%)
Mar 24, 2017 1754 1757 1748 1753 300,374 +4.78(+0.27%)
Mar 23, 2017 1753 1759 1748 1748 220,854 -3.66(-0.21%)
Mar 22, 2017 1747 1755 1739 1752 278,518 +4.85(+0.28%)
Mar 21, 2017 1772 1772 1744 1747 432,755 -18.30(-1.04%)
Mar 20, 2017 1774 1777 1763 1765 262,387 -7.19(-0.41%)
Mar 17, 2017 1775 1775 1767 1773 414,638 -1.35(-0.08%)
Mar 16, 2017 1771 1775 1769 1774 302,241 +6.00(+0.34%)
Mar 15, 2017 1773 1773 1760 1768 353,244 -1.02(-0.06%)
Mar 14, 2017 1768 1770 1756 1769 321,166 +1.88(+0.11%)
Mar 13, 2017 1757 1772 1755 1767 327,934 +12.88(+0.73%)
Mar 10, 2017 1757 1759 1751 1754 330,910 +4.82(+0.28%)
Mar 09, 2017 1738 1756 1738 1749 419,480 +5.93(+0.34%)
Mar 08, 2017 1735 1750 1732 1743 421,156 +7.03(+0.40%)
Mar 07, 2017 1720 1738 1720 1736 282,577 +6.25(+0.36%)
Mar 06, 2017 1730 1737 1727 1730 354,576 -4.89(-0.28%)
Mar 03, 2017 1731 1742 1729 1735 292,797 +0.73(+0.04%)
Mar 02, 2017 1738 1747 1731 1734 502,906 +1.19(+0.07%)
Mar 01, 2017 1741 1742 1726 1733 623,127 +9.05(+0.52%)
Feb 28, 2017 1704 1748 1698 1724 1,739,672 +92.12(+5.64%)
Feb 27, 2017 1631 1635 1612 1632 806,310 +0.39(+0.02%)
Feb 24, 2017 1628 1641 1622 1632 562,914 -5.64(-0.34%)
Feb 23, 2017 1662 1665 1633 1637 412,579 -14.48(-0.88%)
Feb 22, 2017 1642 1653 1639 1652 278,808 +4.74(+0.29%)
Feb 21, 2017 1643 1657 1637 1647 460,108 +9.60(+0.59%)
Feb 17, 2017 1637 1637 1637 0 -11.48(-0.70%)
Feb 16, 2017 1647 1659 1642 1649 301,713 -0.08(-0.00%)
Feb 15, 2017 1631 1651 1628 1649 281,001 +11.67(+0.71%)
Feb 14, 2017 1646 1646 1630 1637 391,012 -8.89(-0.54%)
Feb 13, 2017 1652 1652 1640 1646 414,147 -0.33(-0.02%)
Feb 10, 2017 1617 1650 1614 1647 843,784 +34.68(+2.15%)
Feb 09, 2017 1603 1616 1598 1612 414,153 +10.64(+0.66%)
Feb 08, 2017 1595 1604 1589 1601 373,637 +2.49(+0.16%)
Feb 07, 2017 1590 1599 1588 1599 295,491 +11.52(+0.73%)
Feb 06, 2017 1581 1589 1571 1587 210,247 +3.80(+0.24%)
Feb 03, 2017 1576 1588 1573 1583 318,032 +9.29(+0.59%)
Feb 02, 2017 1570 1585 1567 1574 444,754 -1.22(-0.08%)
Feb 01, 2017 1584 1586 1563 1575 330,363 +0.18(+0.01%)
Jan 31, 2017 1599 1599 1569 1575 517,722 -27.18(-1.70%)
Jan 30, 2017 1599 1604 1571 1602 469,567 -0.61(-0.04%)
Jan 27, 2017 1581 1605 1578 1603 428,544 +21.48(+1.36%)
Jan 26, 2017 1577 1588 1575 1581 294,555 +2.62(+0.17%)
Jan 25, 2017 1569 1581 1565 1579 308,603 +15.49(+0.99%)
Jan 24, 2017 1558 1566 1552 1563 358,949 +8.34(+0.54%)
Jan 23, 2017 1541 1556 1535 1555 429,120 +9.98(+0.65%)
Jan 20, 2017 1548 1548 1528 1545 596,473 +5.99(+0.39%)
Jan 19, 2017 1541 1549 1533 1539 279,168 -2.84(-0.18%)
Jan 18, 2017 1545 1547 1529 1542 246,014 +1.73(+0.11%)
Jan 17, 2017 1544 1547 1534 1540 330,472 -5.69(-0.37%)
Jan 13, 2017 1546 1546 1546 0 +7.23(+0.47%)
Jan 12, 2017 1532 1540 1516 1539 314,981 +2.48(+0.16%)
Jan 11, 2017 1532 1547 1527 1536 404,921 +0.86(+0.06%)
Jan 10, 2017 1535 1545 1530 1535 325,148 +5.61(+0.37%)
Jan 09, 2017 1518 1539 1518 1530 397,497 +9.07(+0.60%)
Jan 06, 2017 1502 1526 1501 1521 473,400 +16.87(+1.12%)
Jan 05, 2017 1490 1505 1490 1504 447,510 +16.41(+1.10%)
Jan 04, 2017 1485 1494 1481 1487 388,519 +9.72(+0.66%)
Jan 03, 2017 1477 1487 1459 1478 458,751 +11.51(+0.79%)
Dec 30, 2016 1466 1466 1466 0 -14.10(-0.95%)
Dec 29, 2016 1477 1487 1473 1480 200,861 -0.30(-0.02%)
Dec 28, 2016 1495 1496 1476 1480 248,715 -12.96(-0.87%)
Dec 27, 2016 1490 1503 1486 1493 193,927 +7.22(+0.49%)
Dec 23, 2016 1486 1486 1486 0 +4.86(+0.33%)
Dec 22, 2016 1501 1503 1475 1481 403,949 -24.42(-1.62%)
Dec 21, 2016 1498 1513 1495 1506 291,489 +3.51(+0.23%)
Dec 20, 2016 1488 1504 1484 1502 306,561 +13.42(+0.90%)
Dec 19, 2016 1484 1501 1478 1489 390,571 +4.55(+0.31%)
Dec 16, 2016 1508 1508 1473 1484 714,549 -16.92(-1.13%)
Dec 15, 2016 1520 1523 1501 1501 584,397 -27.25(-1.78%)
Dec 14, 2016 1543 1549 1526 1528 307,579 -11.66(-0.76%)
Dec 13, 2016 1545 1560 1538 1540 384,391 +3.33(+0.22%)
Dec 12, 2016 1561 1567 1529 1537 396,630 -21.20(-1.36%)
Dec 09, 2016 1556 1559 1550 1558 333,919 +9.31(+0.60%)
Dec 08, 2016 1535 1552 1523 1549 506,206 +21.63(+1.42%)
Dec 07, 2016 1505 1528 1502 1527 389,865 +22.22(+1.48%)
Dec 06, 2016 1507 1508 1494 1505 255,320 +5.06(+0.34%)
Dec 05, 2016 1476 1503 1475 1500 350,028 +26.76(+1.82%)
Dec 02, 2016 1481 1489 1467 1473 336,892 -6.66(-0.45%)
Dec 01, 2016 1502 1504 1469 1480 572,693 -24.02(-1.60%)
Nov 30, 2016 1523 1529 1500 1504 375,616 -16.59(-1.09%)
Nov 29, 2016 1529 1533 1515 1520 327,065 -4.80(-0.31%)
Nov 28, 2016 1517 1536 1513 1525 347,219 +3.39(+0.22%)
Nov 25, 2016 1523 1528 1511 1522 174,009 +0.69(+0.05%)
Nov 23, 2016 1521 1521 1521 0 -14.43(-0.94%)
Nov 22, 2016 1530 1536 1526 1535 320,065 +11.24(+0.74%)
Nov 21, 2016 1512 1531 1507 1524 296,310 +16.83(+1.12%)
Nov 18, 2016 1512 1529 1505 1507 426,312 -5.55(-0.37%)
Nov 17, 2016 1503 1531 1500 1513 413,789 +9.67(+0.64%)
Nov 16, 2016 1492 1517 1488 1503 366,911 +5.78(+0.39%)
Nov 15, 2016 1500 1508 1486 1497 669,018 +8.27(+0.56%)
Nov 14, 2016 1540 1542 1482 1489 801,833 -51.47(-3.34%)
Nov 11, 2016 1548 1558 1531 1541 643,516 -13.67(-0.88%)
Nov 10, 2016 1584 1601 1532 1554 1,101,556 -15.94(-1.02%)
Nov 09, 2016 1565 1575 1547 1570 912,686 -7.87(-0.50%)
Nov 08, 2016 1540 1589 1540 1578 1,559,996 +97.80(+6.61%)
Nov 07, 2016 1437 1485 1436 1480 1,391,396 +56.05(+3.94%)
Nov 04, 2016 1429 1442 1422 1424 435,291 -13.82(-0.96%)
Nov 03, 2016 1449 1457 1435 1438 367,655 -7.23(-0.50%)
Nov 02, 2016 1468 1470 1442 1445 540,210 -21.67(-1.48%)
Nov 01, 2016 1474 1480 1454 1467 562,866 -7.23(-0.49%)
Oct 31, 2016 1478 1480 1472 1474 284,405 -0.59(-0.04%)
Oct 28, 2016 1465 1483 1460 1475 600,851 +11.80(+0.81%)
Oct 27, 2016 1475 1480 1461 1463 358,805 -6.14(-0.42%)
Oct 26, 2016 1475 1478 1465 1469 416,798 -9.87(-0.67%)
Oct 25, 2016 1466 1482 1466 1479 365,694 +7.23(+0.49%)
Oct 24, 2016 1478 1480 1465 1472 274,598 +4.41(+0.30%)
Oct 21, 2016 1461 1468 1456 1467 379,658 -0.90(-0.06%)
Oct 20, 2016 1474 1474 1461 1468 300,402 -0.91(-0.06%)
Oct 19, 2016 1457 1475 1455 1469 344,779 +14.23(+0.98%)
Oct 18, 2016 1451 1460 1447 1455 326,060 +17.32(+1.20%)
Oct 17, 2016 1437 1443 1430 1438 263,753 -1.92(-0.13%)
Oct 14, 2016 1450 1456 1435 1440 329,273 -2.95(-0.20%)
Oct 13, 2016 1446 1449 1430 1443 483,873 -12.32(-0.85%)
Oct 12, 2016 1458 1469 1453 1455 288,733 -4.18(-0.29%)
Oct 11, 2016 1470 1476 1455 1459 418,446 -16.16(-1.10%)
Oct 10, 2016 1481 1487 1470 1475 441,838 -4.64(-0.31%)
Oct 07, 2016 1499 1499 1478 1480 414,723 -10.62(-0.71%)
Oct 06, 2016 1493 1497 1485 1490 361,979 -7.14(-0.48%)
Oct 05, 2016 1494 1502 1490 1498 399,188 +8.56(+0.57%)
Oct 04, 2016 1494 1499 1483 1489 386,451 +2.30(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.