Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

5.740 -0.080 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.510 6.600 5.645 5.820 26,775 -0.78(-11.82%)
Sep 25, 2024 6.780 6.900 6.350 6.600 16,744 -0.40(-5.71%)
Sep 24, 2024 6.800 7.000 6.800 7.000 14,223 -0.04(-0.50%)
Sep 23, 2024 7.150 7.350 7.035 7.035 5,967 -0.04(-0.64%)
Sep 20, 2024 7.070 7.140 6.975 7.080 4,949 +0.08(+1.07%)
Sep 19, 2024 7.060 7.350 6.910 7.005 3,654 +0.27(+4.09%)
Sep 18, 2024 7.000 7.180 6.602 6.730 9,794 -0.36(-5.08%)
Sep 17, 2024 7.450 7.500 6.860 7.090 15,868 -0.17(-2.34%)
Sep 16, 2024 7.070 7.400 7.030 7.260 6,588 -0.02(-0.27%)
Sep 13, 2024 7.060 7.327 6.700 7.280 14,395 +0.27(+3.85%)
Sep 12, 2024 6.700 7.325 6.700 7.010 8,047 -0.09(-1.27%)
Sep 11, 2024 7.010 7.100 6.500 7.100 9,998 +0.00(+0.00%)
Sep 10, 2024 7.320 7.320 6.910 7.100 17,519 -0.48(-6.33%)
Sep 09, 2024 7.697 7.919 7.324 7.580 9,395 -0.03(-0.39%)
Sep 06, 2024 7.600 7.700 7.520 7.610 6,169 -0.01(-0.13%)
Sep 05, 2024 7.400 7.800 7.258 7.620 17,651 +0.32(+4.38%)
Sep 04, 2024 7.310 7.680 7.300 7.300 9,562 -0.30(-3.95%)
Sep 03, 2024 7.910 7.910 7.535 7.600 1,767 -0.30(-3.80%)
Aug 30, 2024 7.850 8.000 7.586 7.900 19,732 +0.10(+1.28%)
Aug 29, 2024 7.660 8.125 7.385 7.800 7,010 +0.07(+0.91%)
Aug 28, 2024 9.050 9.050 7.600 7.730 15,450 -0.89(-10.38%)
Aug 27, 2024 8.250 8.950 8.000 8.625 9,783 +0.20(+2.37%)
Aug 26, 2024 8.600 8.745 7.830 8.425 10,990 +0.51(+6.44%)
Aug 23, 2024 8.250 8.748 7.827 7.915 15,135 -0.06(-0.75%)
Aug 22, 2024 8.750 8.750 7.900 7.975 16,901 -0.30(-3.63%)
Aug 21, 2024 8.250 8.940 8.020 8.275 5,539 +0.03(+0.30%)
Aug 20, 2024 8.002 9.225 8.002 8.250 6,533 +0.00(+0.00%)
Aug 19, 2024 7.753 8.250 7.300 8.250 10,044 +0.75(+10.00%)
Aug 16, 2024 7.500 8.250 7.000 7.500 11,041 -0.25(-3.23%)
Aug 15, 2024 9.750 10.67 6.990 7.750 64,375 -2.00(-20.51%)
Aug 14, 2024 10.97 10.97 9.750 9.750 1,794 -0.82(-7.80%)
Aug 13, 2024 10.55 11.25 10.55 10.57 1,280 +0.09(+0.86%)
Aug 12, 2024 10.50 10.99 9.500 10.48 744 -0.59(-5.33%)
Aug 09, 2024 10.40 11.93 10.03 11.07 476 +0.37(+3.43%)
Aug 08, 2024 11.50 12.00 10.38 10.71 2,570 -1.04(-8.89%)
Aug 07, 2024 11.75 12.62 11.75 11.75 316 +0.11(+0.97%)
Aug 06, 2024 13.00 13.15 11.50 11.64 581 -0.87(-6.95%)
Aug 05, 2024 13.00 13.13 12.50 12.51 1,244 -0.74(-5.60%)
Aug 02, 2024 13.50 13.75 13.25 13.25 812 -0.47(-3.44%)
Aug 01, 2024 13.60 14.50 13.50 13.72 377 -0.03(-0.24%)
Jul 31, 2024 14.18 14.50 13.50 13.76 667 +0.26(+1.91%)
Jul 30, 2024 13.95 14.11 13.50 13.50 184 -0.46(-3.28%)
Jul 29, 2024 14.00 14.35 13.53 13.96 200 +0.03(+0.22%)
Jul 26, 2024 14.25 14.45 13.75 13.93 394 -0.35(-2.42%)
Jul 25, 2024 14.26 14.50 14.25 14.27 188 -0.23(-1.57%)
Jul 24, 2024 14.25 14.50 14.12 14.50 1,558 +0.31(+2.20%)
Jul 23, 2024 14.00 14.50 13.75 14.19 487 -0.69(-4.62%)
Jul 22, 2024 15.00 15.00 14.75 14.88 432 +0.12(+0.85%)
Jul 19, 2024 14.20 15.00 14.07 14.75 530 +0.72(+5.17%)
Jul 18, 2024 14.03 15.00 13.75 14.03 410 -0.47(-3.28%)
Jul 17, 2024 14.50 15.00 14.50 14.50 446 +0.00(+0.00%)
Jul 16, 2024 15.00 15.49 13.82 14.50 885 +0.53(+3.76%)
Jul 15, 2024 14.25 14.28 13.31 13.97 485 +0.33(+2.42%)
Jul 12, 2024 16.07 16.07 12.73 13.64 1,752 -2.43(-15.12%)
Jul 11, 2024 13.24 16.07 12.49 16.07 1,467 +3.32(+26.08%)
Jul 10, 2024 13.00 13.25 12.38 12.75 298 -0.25(-1.92%)
Jul 09, 2024 13.00 13.50 12.12 13.00 686 -0.25(-1.89%)
Jul 08, 2024 12.51 13.97 12.51 13.25 204 -0.97(-6.85%)
Jul 05, 2024 12.78 14.22 12.00 14.22 242 +1.47(+11.57%)
Jul 03, 2024 12.78 12.78 12.50 12.75 83 -0.35(-2.65%)
Jul 02, 2024 13.75 13.76 13.10 13.10 428 -0.55(-4.05%)
Jul 01, 2024 13.25 14.45 13.10 13.65 298 +0.22(+1.68%)
Jun 28, 2024 13.70 14.47 13.19 13.43 133 -0.27(-2.01%)
Jun 27, 2024 13.10 13.70 13.10 13.70 470 +1.70(+14.17%)
Jun 26, 2024 12.00 14.25 12.00 12.00 401 +0.50(+4.35%)
Jun 25, 2024 12.25 12.99 11.25 11.50 2,301 -0.75(-6.12%)
Jun 24, 2024 12.25 12.75 12.22 12.25 776 +0.03(+0.27%)
Jun 21, 2024 12.50 12.90 12.22 12.22 304 -0.28(-2.26%)
Jun 20, 2024 12.50 13.24 12.50 12.50 914 -0.88(-6.54%)
Jun 18, 2024 13.05 15.00 13.05 13.38 1,027 +0.46(+3.60%)
Jun 17, 2024 14.28 14.28 12.91 12.91 708 -1.06(-7.62%)
Jun 14, 2024 14.50 14.50 13.50 13.97 380 -0.03(-0.18%)
Jun 13, 2024 14.00 14.75 14.00 14.00 95 -0.25(-1.75%)
Jun 12, 2024 13.78 14.62 13.75 14.25 580 -0.25(-1.72%)
Jun 11, 2024 15.25 15.25 13.75 14.50 248 +0.75(+5.45%)
Jun 10, 2024 14.00 15.50 13.75 13.75 1,306 -0.83(-5.68%)
Jun 07, 2024 15.00 15.50 14.50 14.58 1,052 -0.26(-1.77%)
Jun 06, 2024 14.03 15.62 14.03 14.84 386 +0.56(+3.96%)
Jun 05, 2024 14.25 15.25 13.75 14.28 922 -0.79(-5.21%)
Jun 04, 2024 14.00 16.25 13.88 15.06 444 +0.54(+3.68%)
Jun 03, 2024 15.00 16.25 14.50 14.53 682 -0.32(-2.16%)
May 31, 2024 15.25 15.25 14.26 14.85 366 -0.78(-4.99%)
May 30, 2024 15.00 15.75 14.00 15.62 3,572 +0.38(+2.46%)
May 29, 2024 15.75 16.00 14.21 15.25 3,261 -1.02(-6.30%)
May 28, 2024 13.75 16.38 13.75 16.27 2,619 +1.78(+12.26%)
May 24, 2024 15.43 15.43 13.75 14.50 402 -0.50(-3.35%)
May 23, 2024 14.25 15.72 14.25 15.00 554 +0.00(+0.00%)
May 22, 2024 13.75 15.50 13.75 15.00 1,028 +0.30(+2.06%)
May 21, 2024 15.00 15.72 12.75 14.70 969 -0.48(-3.16%)
May 20, 2024 16.56 16.56 14.50 15.18 630 +0.15(+1.01%)
May 17, 2024 16.10 16.88 15.00 15.03 1,299 -0.72(-4.60%)
May 16, 2024 16.38 18.71 15.75 15.75 1,838 -0.25(-1.56%)
May 15, 2024 16.75 17.00 15.75 16.00 1,037 -1.00(-5.88%)
May 14, 2024 17.25 18.50 16.75 17.00 693 -0.75(-4.23%)
May 13, 2024 18.02 18.02 17.75 17.75 724 -0.88(-4.70%)
May 10, 2024 18.73 18.73 18.00 18.62 141 +0.44(+2.41%)
May 09, 2024 18.75 18.75 17.75 18.19 330 -0.56(-3.00%)
May 08, 2024 18.25 18.75 18.25 18.75 539 +0.98(+5.50%)
May 07, 2024 17.88 18.75 17.77 17.77 416 -0.23(-1.26%)
May 06, 2024 18.00 19.22 18.00 18.00 462 +0.15(+0.83%)
May 03, 2024 17.80 18.25 17.35 17.85 473 +0.60(+3.46%)
May 02, 2024 16.75 18.25 16.75 17.25 442 +0.48(+2.86%)
May 01, 2024 17.75 19.20 15.75 16.77 1,333 -1.76(-9.48%)
Apr 30, 2024 17.75 19.25 17.75 18.53 905 +0.41(+2.25%)
Apr 29, 2024 17.91 18.50 17.75 18.12 543 +0.22(+1.21%)
Apr 26, 2024 18.50 18.50 17.75 17.91 231 -0.57(-3.07%)
Apr 25, 2024 18.12 18.50 17.75 18.48 113 +0.48(+2.65%)
Apr 24, 2024 18.00 18.46 17.75 18.00 572 -0.47(-2.53%)
Apr 23, 2024 19.18 19.18 17.75 18.46 188 +0.46(+2.58%)
Apr 22, 2024 17.80 18.75 17.80 18.00 641 -0.35(-1.91%)
Apr 19, 2024 18.75 19.50 18.31 18.35 339 -1.15(-5.90%)
Apr 18, 2024 19.23 19.50 18.24 19.50 2,298 +1.00(+5.41%)
Apr 17, 2024 18.25 19.50 18.25 18.50 2,290 +0.16(+0.87%)
Apr 16, 2024 17.50 18.75 17.50 18.34 713 +0.59(+3.32%)
Apr 15, 2024 18.54 18.57 17.75 17.75 255 -0.33(-1.84%)
Apr 12, 2024 18.00 18.08 17.50 18.08 887 +0.08(+0.46%)
Apr 11, 2024 18.25 18.26 17.62 18.00 308 -0.25(-1.37%)
Apr 10, 2024 18.25 18.98 17.75 18.25 563 +0.21(+1.18%)
Apr 09, 2024 18.75 19.12 18.00 18.04 2,597 +0.51(+2.92%)
Apr 08, 2024 18.56 19.12 15.50 17.52 3,175 +0.05(+0.30%)
Apr 05, 2024 17.99 17.99 16.75 17.47 1,283 -0.78(-4.26%)
Apr 04, 2024 17.44 18.62 17.25 18.25 904 +0.88(+5.04%)
Apr 03, 2024 17.88 18.75 17.36 17.38 1,550 -0.57(-3.15%)
Apr 02, 2024 17.25 18.25 16.76 17.94 278 +0.25(+1.43%)
Apr 01, 2024 17.63 18.00 16.76 17.69 253 +0.28(+1.62%)
Mar 28, 2024 17.38 18.50 16.79 17.41 2,108 +0.03(+0.19%)
Mar 27, 2024 18.10 18.10 17.28 17.37 600 -0.37(-2.09%)
Mar 26, 2024 18.00 18.50 17.27 17.74 924 -0.01(-0.04%)
Mar 25, 2024 17.51 17.75 17.50 17.75 204 +0.24(+1.37%)
Mar 22, 2024 17.10 17.99 16.94 17.51 257 +0.26(+1.51%)
Mar 21, 2024 17.50 18.00 17.25 17.25 639 -0.23(-1.34%)
Mar 20, 2024 16.12 17.75 16.12 17.48 963 +0.98(+5.97%)
Mar 19, 2024 16.25 17.00 16.25 16.50 778 +0.42(+2.61%)
Mar 18, 2024 15.25 16.75 15.25 16.08 598 +0.58(+3.74%)
Mar 15, 2024 15.88 16.85 15.25 15.50 1,220 -0.73(-4.47%)
Mar 14, 2024 16.25 17.24 15.75 16.23 545 +0.03(+0.15%)
Mar 13, 2024 16.28 18.25 16.00 16.20 1,530 -0.60(-3.57%)
Mar 12, 2024 17.61 17.75 16.79 16.80 766 -0.93(-5.22%)
Mar 11, 2024 18.00 19.25 17.50 17.73 1,559 -1.20(-6.35%)
Mar 08, 2024 18.25 19.35 18.25 18.93 576 -0.31(-1.60%)
Mar 07, 2024 18.75 19.48 18.50 19.23 1,624 +0.73(+3.97%)
Mar 06, 2024 18.00 18.75 17.52 18.50 1,425 +0.68(+3.79%)
Mar 05, 2024 17.25 17.82 16.75 17.82 458 +0.57(+3.30%)
Mar 04, 2024 17.75 18.00 16.53 17.25 1,109 -0.84(-4.62%)
Mar 01, 2024 17.25 18.25 17.15 18.09 5,472 +1.02(+5.98%)
Feb 29, 2024 17.46 18.00 17.07 17.07 1,001 -0.93(-5.17%)
Feb 28, 2024 16.71 18.23 16.71 18.00 4,908 +0.87(+5.08%)
Feb 27, 2024 16.50 17.50 16.50 17.13 2,253 -0.14(-0.84%)
Feb 26, 2024 16.61 17.50 16.61 17.27 705 +0.02(+0.14%)
Feb 23, 2024 16.50 17.50 16.25 17.25 652 +0.73(+4.39%)
Feb 22, 2024 16.42 17.50 16.42 16.52 665 -0.64(-3.70%)
Feb 21, 2024 17.50 17.50 16.40 17.16 1,384 -0.34(-1.94%)
Feb 20, 2024 17.50 17.50 16.27 17.50 2,985 +0.24(+1.38%)
Feb 16, 2024 17.50 17.50 16.50 17.26 1,048 -0.12(-0.70%)
Feb 15, 2024 17.25 17.50 16.75 17.39 2,649 +0.14(+0.78%)
Feb 14, 2024 16.75 17.25 16.00 17.25 522 +0.73(+4.45%)
Feb 13, 2024 17.50 17.50 16.32 16.52 1,159 -0.59(-3.42%)
Feb 12, 2024 15.00 17.92 15.00 17.10 2,087 +1.35(+8.57%)
Feb 09, 2024 15.00 15.75 15.00 15.75 701 +0.12(+0.78%)
Feb 08, 2024 14.08 15.75 14.04 15.63 2,324 +1.01(+6.89%)
Feb 07, 2024 14.84 14.84 13.25 14.62 1,397 -0.14(-0.91%)
Feb 06, 2024 11.75 15.00 11.12 14.76 7,443 +2.67(+22.04%)
Feb 05, 2024 16.00 16.00 11.00 12.09 6,003 -2.61(-17.76%)
Feb 02, 2024 14.50 14.75 14.50 14.70 699 -0.12(-0.81%)
Feb 01, 2024 15.12 15.36 14.53 14.82 531 -0.43(-2.84%)
Jan 31, 2024 16.50 17.00 15.01 15.25 883 -2.00(-11.58%)
Jan 30, 2024 17.99 18.00 15.70 17.25 1,168 -0.50(-2.83%)
Jan 29, 2024 17.33 17.97 17.33 17.75 440 -0.93(-4.98%)
Jan 26, 2024 17.00 18.75 17.00 18.68 910 +1.68(+9.90%)
Jan 25, 2024 17.48 18.08 17.00 17.00 327 -0.48(-2.72%)
Jan 24, 2024 17.00 17.50 17.00 17.48 222 +0.23(+1.30%)
Jan 23, 2024 17.00 18.64 17.00 17.25 531 +0.02(+0.15%)
Jan 22, 2024 17.42 17.42 17.00 17.23 572 -0.20(-1.12%)
Jan 19, 2024 17.25 20.00 17.12 17.42 396 +0.03(+0.17%)
Jan 18, 2024 17.75 19.34 17.39 17.39 1,157 -1.18(-6.33%)
Jan 17, 2024 17.69 18.62 17.50 18.57 310 +0.87(+4.93%)
Jan 16, 2024 18.00 18.50 17.25 17.69 1,169 -0.81(-4.36%)
Jan 12, 2024 19.02 19.62 18.26 18.50 563 -0.25(-1.36%)
Jan 11, 2024 19.00 20.50 18.75 18.75 718 -1.24(-6.20%)
Jan 10, 2024 20.50 21.25 18.75 20.00 1,870 -1.25(-5.91%)
Jan 09, 2024 20.75 21.25 20.00 21.25 960 +0.48(+2.29%)
Jan 08, 2024 20.50 20.77 20.00 20.77 1,645 +0.05(+0.23%)
Jan 05, 2024 21.25 21.25 19.60 20.73 775 +0.01(+0.06%)
Jan 04, 2024 21.25 21.25 19.75 20.71 1,300 -0.04(-0.17%)
Jan 03, 2024 20.92 21.23 19.88 20.75 1,232 +0.00(+0.00%)
Jan 02, 2024 20.60 21.25 19.62 20.75 3,122 +0.21(+1.01%)
Dec 29, 2023 20.00 21.00 19.27 20.54 3,020 +1.28(+6.63%)
Dec 28, 2023 18.44 20.00 16.11 19.27 1,806 +0.99(+5.42%)
Dec 27, 2023 18.25 18.75 18.25 18.27 420 -0.31(-1.68%)
Dec 26, 2023 17.71 18.61 17.71 18.59 1,504 -0.03(-0.16%)
Dec 22, 2023 18.64 19.00 18.25 18.62 1,139 +0.17(+0.91%)
Dec 21, 2023 17.93 19.00 17.93 18.45 1,026 -0.05(-0.27%)
Dec 20, 2023 18.00 18.75 17.47 18.50 1,649 +0.57(+3.21%)
Dec 19, 2023 18.80 19.02 17.62 17.93 920 +0.03(+0.14%)
Dec 18, 2023 19.50 19.50 17.39 17.90 3,180 -0.85(-4.53%)
Dec 15, 2023 17.25 18.75 17.25 18.75 6,441 +1.48(+8.54%)
Dec 14, 2023 18.00 18.25 17.26 17.27 1,780 -0.23(-1.29%)
Dec 13, 2023 17.00 18.03 16.75 17.50 2,167 +1.13(+6.89%)
Dec 12, 2023 15.50 17.50 15.50 16.37 1,725 +1.12(+7.36%)
Dec 11, 2023 16.00 16.45 15.25 15.25 3,085 +0.00(+0.00%)
Dec 08, 2023 15.00 15.75 13.53 15.25 2,102 +0.75(+5.19%)
Dec 07, 2023 13.25 15.50 13.25 14.50 2,973 +1.68(+13.11%)
Dec 06, 2023 12.50 13.50 12.50 12.82 2,308 +0.44(+3.58%)
Dec 05, 2023 12.19 12.68 11.88 12.38 202 -0.12(-1.00%)
Dec 04, 2023 12.25 12.50 11.25 12.50 639 +0.05(+0.40%)
Dec 01, 2023 11.50 12.75 11.28 12.45 1,874 +0.60(+5.06%)
Nov 30, 2023 11.66 11.85 11.25 11.85 809 +0.28(+2.38%)
Nov 29, 2023 11.56 11.75 11.25 11.57 370 +0.01(+0.09%)
Nov 28, 2023 11.31 11.75 11.31 11.56 675 +0.40(+3.63%)
Nov 27, 2023 10.69 11.75 10.69 11.16 1,077 -0.11(-0.98%)
Nov 24, 2023 11.23 11.75 10.76 11.27 1,019 +0.52(+4.84%)
Nov 22, 2023 11.35 11.35 10.75 10.75 294 -0.06(-0.58%)
Nov 21, 2023 11.82 11.82 10.51 10.81 823 -1.38(-11.30%)
Nov 20, 2023 11.75 12.19 10.50 12.19 4,363 +0.96(+8.60%)
Nov 17, 2023 9.812 11.25 9.575 11.22 16,565 +1.41(+14.39%)
Nov 16, 2023 9.750 10.32 9.502 9.812 1,109 +0.31(+3.26%)
Nov 15, 2023 9.750 9.752 9.502 9.502 1,740 -0.25(-2.56%)
Nov 14, 2023 10.25 10.70 9.500 9.752 3,673 -1.02(-9.47%)
Nov 13, 2023 10.50 11.17 10.25 10.77 315 -0.22(-2.02%)
Nov 10, 2023 11.83 12.03 10.25 10.99 1,713 -1.13(-9.32%)
Nov 09, 2023 11.50 12.25 11.50 12.12 449 -0.07(-0.61%)
Nov 08, 2023 12.25 12.38 11.62 12.20 810 +0.20(+1.67%)
Nov 07, 2023 12.00 12.50 11.52 12.00 1,824 +0.25(+2.13%)
Nov 06, 2023 11.50 12.06 11.50 11.75 395 -0.25(-2.08%)
Nov 03, 2023 12.06 12.06 12.00 12.00 649 +0.03(+0.21%)
Nov 02, 2023 11.50 12.12 11.34 11.97 509 +0.49(+4.27%)
Nov 01, 2023 12.15 12.68 11.48 11.48 694 -0.79(-6.44%)
Oct 31, 2023 12.68 12.68 12.00 12.28 562 -0.22(-1.80%)
Oct 30, 2023 12.28 12.58 11.72 12.50 841 +0.07(+0.56%)
Oct 27, 2023 11.75 12.80 11.75 12.43 331 +0.67(+5.74%)
Oct 26, 2023 12.10 12.10 11.50 11.76 806 -0.49(-4.04%)
Oct 25, 2023 12.25 12.65 12.05 12.25 853 -0.33(-2.64%)
Oct 24, 2023 12.53 12.75 12.50 12.58 601 +0.08(+0.66%)
Oct 23, 2023 12.75 13.21 12.50 12.50 699 -0.62(-4.76%)
Oct 20, 2023 13.75 13.75 12.49 13.12 1,399 -0.62(-4.55%)
Oct 19, 2023 13.98 14.50 13.44 13.75 661 -0.66(-4.58%)
Oct 18, 2023 14.38 14.75 14.25 14.41 311 +0.44(+3.11%)
Oct 17, 2023 14.00 14.97 13.15 13.97 1,813 -0.53(-3.62%)
Oct 16, 2023 14.25 15.07 14.00 14.50 1,152 +0.24(+1.70%)
Oct 13, 2023 15.03 15.79 13.89 14.26 1,401 -0.89(-5.89%)
Oct 12, 2023 16.01 16.01 15.00 15.15 749 -0.10(-0.66%)
Oct 11, 2023 15.87 15.95 15.00 15.25 400 -0.72(-4.54%)
Oct 10, 2023 15.00 16.25 15.10 15.97 645 +0.88(+5.79%)
Oct 09, 2023 16.00 16.25 15.10 15.10 748 -0.88(-5.48%)
Oct 06, 2023 15.50 16.23 15.25 15.97 375 +0.59(+3.85%)
Oct 05, 2023 16.27 16.58 15.38 15.38 1,101 -1.09(-6.63%)
Oct 04, 2023 15.75 16.59 15.73 16.48 1,103 +1.38(+9.12%)
Oct 03, 2023 15.25 15.62 15.00 15.10 577 -0.38(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.