Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.097 2.186 2.025 2.138 121,344 +0.03(+1.53%)
Sep 29, 2020 2.017 2.291 1.993 2.106 187,351 +0.04(+1.95%)
Sep 28, 2020 2.065 2.283 1.984 2.065 247,219 +0.04(+1.99%)
Sep 25, 2020 2.097 2.541 1.952 2.025 940,741 +0.00(+0.00%)
Sep 24, 2020 1.839 2.097 1.775 2.025 294,588 +0.19(+10.09%)
Sep 23, 2020 1.904 2.033 1.839 1.839 64,637 -0.08(-4.20%)
Sep 22, 2020 1.855 1.928 1.815 1.920 19,344 +0.05(+2.59%)
Sep 21, 2020 1.855 1.912 1.831 1.872 34,141 +0.03(+1.75%)
Sep 18, 2020 1.936 2.017 1.815 1.839 87,392 -0.08(-4.20%)
Sep 17, 2020 2.057 2.089 1.920 1.920 47,240 -0.14(-6.67%)
Sep 16, 2020 2.025 2.130 2.017 2.057 28,012 +0.04(+2.00%)
Sep 15, 2020 2.033 2.097 2.009 2.017 31,975 -0.02(-1.19%)
Sep 14, 2020 1.855 2.170 1.855 2.041 150,854 +0.15(+7.66%)
Sep 11, 2020 2.049 2.052 1.863 1.896 86,896 -0.16(-7.84%)
Sep 10, 2020 2.065 2.154 2.009 2.057 37,421 +0.02(+0.79%)
Sep 09, 2020 2.057 2.138 2.041 2.041 69,386 +0.05(+2.43%)
Sep 08, 2020 2.130 2.170 1.976 1.993 130,301 -0.19(-8.52%)
Sep 04, 2020 2.178 2.323 2.049 2.178 218,543 -0.06(-2.88%)
Sep 03, 2020 2.452 2.533 2.178 2.243 197,787 -0.21(-8.55%)
Sep 02, 2020 2.501 2.598 2.388 2.452 114,139 -0.06(-2.56%)
Sep 01, 2020 2.670 2.702 2.452 2.517 176,114 -0.13(-4.88%)
Aug 31, 2020 2.549 2.735 2.541 2.646 473,436 +0.12(+4.79%)
Aug 28, 2020 2.573 2.840 2.388 2.525 462,746 -0.10(-3.99%)
Aug 27, 2020 2.444 2.719 2.299 2.630 622,935 +0.17(+6.89%)
Aug 26, 2020 2.323 2.549 2.299 2.460 174,519 +0.04(+1.62%)
Aug 25, 2020 2.323 2.429 2.251 2.421 124,273 +0.10(+4.22%)
Aug 24, 2020 2.460 2.541 2.299 2.323 144,807 -0.16(-6.49%)
Aug 21, 2020 2.581 2.606 2.460 2.485 227,096 -0.15(-5.52%)
Aug 20, 2020 2.501 2.735 2.428 2.630 541,199 +0.07(+2.84%)
Aug 19, 2020 2.525 2.888 2.420 2.557 926,076 +0.22(+9.31%)
Aug 18, 2020 2.509 2.590 2.186 2.339 453,775 -0.13(-5.23%)
Aug 17, 2020 2.928 3.162 2.388 2.469 628,466 -0.51(-17.07%)
Aug 14, 2020 3.065 3.219 2.912 2.977 121,110 -0.15(-4.90%)
Aug 13, 2020 3.065 3.428 2.904 3.130 167,848 +0.00(+0.00%)
Aug 12, 2020 3.227 3.412 3.065 3.130 108,033 -0.19(-5.60%)
Aug 11, 2020 3.533 3.671 3.307 3.316 165,577 -0.43(-11.42%)
Aug 10, 2020 3.735 3.953 3.646 3.743 230,596 -0.13(-3.33%)
Aug 07, 2020 3.711 4.356 3.509 3.872 638,523 +0.11(+3.00%)
Aug 06, 2020 4.034 4.034 3.735 3.759 291,663 -0.44(-10.56%)
Aug 05, 2020 4.647 4.679 3.711 4.203 1,435,067 -0.15(-3.52%)
Aug 04, 2020 9.027 10.83 4.276 4.356 45,396,296 +2.16(+98.53%)
Aug 03, 2020 2.194 2.194 2.130 2.194 14,018 -0.01(-0.34%)
Jul 31, 2020 2.299 2.396 2.001 2.202 68,550 -0.10(-4.24%)
Jul 30, 2020 2.231 2.424 2.122 2.299 74,762 +0.09(+4.01%)
Jul 29, 2020 2.106 2.339 2.106 2.210 70,744 +0.10(+4.98%)
Jul 28, 2020 2.130 2.181 2.017 2.106 17,844 +0.03(+1.61%)
Jul 27, 2020 2.228 2.235 2.020 2.072 18,949 +0.06(+2.74%)
Jul 24, 2020 2.097 2.154 2.017 2.017 29,626 -0.08(-3.85%)
Jul 23, 2020 2.017 2.267 2.017 2.097 42,146 -0.02(-1.14%)
Jul 22, 2020 2.178 2.291 2.025 2.122 25,828 -0.06(-2.95%)
Jul 21, 2020 1.880 2.186 1.872 2.186 173,219 +0.33(+17.82%)
Jul 20, 2020 1.896 2.041 1.815 1.855 33,281 -0.01(-0.43%)
Jul 17, 2020 1.839 2.235 1.762 1.863 212,097 +0.02(+1.13%)
Jul 16, 2020 1.960 1.960 1.706 1.843 36,523 -0.11(-5.62%)
Jul 15, 2020 1.678 2.097 1.678 1.952 122,404 +0.29(+17.48%)
Jul 14, 2020 1.630 1.742 1.630 1.662 13,511 -0.01(-0.48%)
Jul 13, 2020 1.767 1.791 1.654 1.670 13,746 -0.15(-8.11%)
Jul 10, 2020 1.817 1.817 1.817 1.817 619 +0.03(+1.47%)
Jul 09, 2020 1.917 1.925 1.743 1.791 11,664 -0.13(-6.72%)
Jul 08, 2020 1.920 1.920 1.920 1.920 923 -0.05(-2.46%)
Jul 07, 2020 1.815 2.041 1.791 1.968 15,967 +0.15(+8.47%)
Jul 06, 2020 1.855 1.920 1.763 1.815 31,796 +0.06(+3.66%)
Jul 02, 2020 1.662 1.759 1.662 1.751 8,429 +0.09(+5.34%)
Jul 01, 2020 1.702 1.722 1.613 1.662 36,199 +0.04(+2.49%)
Jun 30, 2020 1.694 1.702 1.613 1.621 8,853 -0.10(-5.66%)
Jun 29, 2020 1.654 1.719 1.589 1.719 8,131 +0.11(+6.53%)
Jun 26, 2020 1.702 1.719 1.557 1.613 44,378 -0.10(-6.10%)
Jun 25, 2020 1.815 1.916 1.718 1.718 19,032 -0.10(-5.33%)
Jun 24, 2020 1.936 2.178 1.815 1.815 31,582 -0.15(-7.41%)
Jun 23, 2020 1.863 1.960 1.823 1.960 53,980 +0.02(+0.83%)
Jun 22, 2020 1.872 2.283 1.855 1.944 39,539 +0.02(+0.84%)
Jun 19, 2020 2.130 2.581 1.872 1.928 264,409 -0.12(-5.91%)
Jun 18, 2020 1.888 2.138 1.815 2.049 135,058 +0.08(+4.10%)
Jun 17, 2020 1.896 2.783 1.734 1.968 619,737 +0.12(+6.55%)
Jun 16, 2020 1.710 2.097 1.613 1.847 49,215 +0.14(+8.02%)
Jun 15, 2020 1.734 1.847 1.662 1.710 4,952 +0.05(+2.91%)
Jun 12, 2020 1.654 1.662 1.593 1.662 21,445 +0.06(+4.05%)
Jun 11, 2020 1.726 1.765 1.561 1.597 25,140 -0.12(-7.05%)
Jun 10, 2020 1.815 1.866 1.718 1.718 18,426 -0.02(-1.13%)
Jun 09, 2020 1.577 1.815 1.577 1.738 64,247 +0.21(+13.39%)
Jun 08, 2020 1.500 1.638 1.492 1.533 42,552 +0.04(+2.70%)
Jun 05, 2020 1.500 1.500 1.452 1.492 23,180 +0.04(+2.78%)
Jun 04, 2020 1.484 1.498 1.420 1.452 9,687 +0.06(+4.65%)
Jun 03, 2020 1.553 1.567 1.388 1.388 11,989 -0.12(-8.02%)
Jun 02, 2020 1.509 1.511 1.509 1.509 1,409 +0.00(+0.00%)
Jun 01, 2020 1.492 1.533 1.492 1.509 5,141 -0.04(-2.60%)
May 29, 2020 1.549 1.557 1.549 1.549 743 -0.04(-2.54%)
May 28, 2020 1.630 1.630 1.549 1.589 8,347 -0.01(-0.50%)
May 27, 2020 1.525 1.604 1.492 1.597 4,834 +0.06(+4.21%)
May 26, 2020 1.484 1.533 1.460 1.533 4,514 +0.05(+3.26%)
May 22, 2020 1.533 1.533 1.452 1.484 4,958 -0.03(-2.13%)
May 21, 2020 1.638 1.638 1.516 1.517 6,205 -0.02(-1.05%)
May 20, 2020 1.517 1.613 1.517 1.533 2,802 -0.10(-5.94%)
May 19, 2020 1.517 1.630 1.517 1.630 2,397 +0.05(+3.06%)
May 18, 2020 1.626 1.630 1.531 1.581 8,276 -0.06(-3.45%)
May 15, 2020 1.638 1.638 1.638 1.638 619 +0.02(+1.50%)
May 14, 2020 1.694 1.710 1.613 1.613 5,991 -0.08(-4.76%)
May 13, 2020 1.670 1.694 1.670 1.694 1,419 +0.02(+0.96%)
May 12, 2020 1.757 1.820 1.670 1.678 1,165 -0.05(-2.80%)
May 11, 2020 1.702 1.824 1.686 1.726 13,484 -0.17(-9.12%)
May 08, 2020 1.726 1.960 1.726 1.900 7,933 +0.14(+8.02%)
May 07, 2020 1.767 1.767 1.686 1.759 1,868 +0.04(+2.55%)
May 06, 2020 1.713 1.804 1.713 1.715 1,620 -0.14(-7.57%)
May 05, 2020 1.855 1.855 1.855 789 +0.00(+0.00%)
May 04, 2020 1.855 1.855 1.855 1.855 896 +0.00(+0.00%)
May 01, 2020 1.855 1.855 1.855 180 +0.00(+0.00%)
Apr 30, 2020 1.960 1.960 1.831 1.855 923 -0.00(-0.10%)
Apr 29, 2020 1.670 1.955 1.670 1.857 2,616 +0.10(+5.85%)
Apr 28, 2020 1.694 2.009 1.605 1.755 27,788 +0.16(+9.85%)
Apr 27, 2020 1.716 1.716 1.597 1.597 1,338 -0.09(-5.25%)
Apr 24, 2020 1.686 1.686 1.686 364 +0.00(+0.00%)
Apr 23, 2020 1.702 1.767 1.613 1.686 6,222 +0.04(+2.44%)
Apr 22, 2020 1.646 1.646 1.549 1.646 4,843 +0.10(+6.14%)
Apr 21, 2020 1.654 1.654 1.315 1.550 11,304 -0.17(-9.94%)
Apr 20, 2020 1.452 1.722 1.452 1.722 18,595 +0.29(+20.56%)
Apr 17, 2020 1.444 1.444 1.404 1.428 495 +0.02(+1.72%)
Apr 16, 2020 1.526 1.538 1.404 1.404 8,420 -0.17(-11.02%)
Apr 15, 2020 1.525 1.578 1.525 1.578 1,196 +0.08(+5.10%)
Apr 14, 2020 1.517 1.605 1.492 1.501 7,453 +0.02(+1.67%)
Apr 13, 2020 1.476 1.476 1.476 1.476 396 +0.00(+0.00%)
Apr 09, 2020 1.452 1.492 1.452 1.476 867 +0.02(+1.67%)
Apr 08, 2020 1.388 1.484 1.379 1.452 4,793 +0.00(+0.00%)
Apr 07, 2020 1.460 1.460 1.396 1.452 2,817 -0.06(-3.77%)
Apr 06, 2020 1.420 1.533 1.355 1.509 27,890 +0.15(+11.34%)
Apr 03, 2020 1.436 1.509 1.339 1.355 4,214 -0.15(-9.68%)
Apr 02, 2020 1.509 1.509 1.371 1.500 7,368 +0.14(+10.06%)
Apr 01, 2020 1.518 1.518 1.307 1.363 17,959 -0.17(-11.19%)
Mar 31, 2020 1.517 1.542 1.468 1.535 2,792 -0.04(-2.30%)
Mar 30, 2020 1.404 1.571 1.331 1.571 1,357 +0.01(+0.39%)
Mar 27, 2020 1.517 1.565 1.311 1.565 23,676 -0.05(-3.21%)
Mar 26, 2020 1.734 1.784 1.613 1.617 18,563 -0.08(-4.56%)
Mar 25, 2020 1.678 1.694 1.678 1.694 1,141 +0.07(+4.62%)
Mar 24, 2020 1.652 1.652 1.565 1.619 3,821 +0.12(+8.01%)
Mar 23, 2020 1.666 1.670 1.307 1.499 13,128 -0.09(-5.68%)
Mar 20, 2020 1.804 1.804 1.509 1.590 6,322 -0.04(-2.46%)
Mar 19, 2020 1.795 1.795 1.630 1.630 1,905 -0.11(-6.26%)
Mar 18, 2020 1.816 1.816 1.654 1.738 1,909 +0.04(+2.14%)
Mar 17, 2020 2.065 2.065 1.654 1.702 8,030 +0.08(+4.97%)
Mar 16, 2020 1.815 1.815 1.573 1.621 18,195 -0.23(-12.61%)
Mar 13, 2020 2.073 2.073 1.839 1.855 7,313 -0.20(-9.80%)
Mar 12, 2020 2.017 2.073 1.936 2.057 13,734 -0.10(-4.85%)
Mar 11, 2020 2.303 2.303 2.162 2.162 9,106 -0.12(-5.39%)
Mar 10, 2020 2.335 2.364 2.233 2.285 25,889 -0.01(-0.61%)
Mar 09, 2020 2.251 2.388 2.251 2.299 15,104 -0.05(-1.98%)
Mar 06, 2020 2.380 2.420 2.346 2.346 12,891 -0.05(-2.10%)
Mar 05, 2020 2.356 2.428 2.356 2.396 1,431 +0.04(+1.71%)
Mar 04, 2020 2.396 2.396 2.356 2.356 9,759 -0.02(-1.02%)
Mar 03, 2020 2.380 2.417 2.380 2.380 17,630 -0.02(-0.67%)
Mar 02, 2020 2.384 2.460 2.380 2.396 4,411 -0.02(-0.67%)
Feb 28, 2020 2.356 2.420 2.339 2.412 9,545 +0.07(+3.10%)
Feb 27, 2020 2.380 2.420 2.307 2.339 29,290 -0.08(-3.33%)
Feb 26, 2020 2.413 2.473 2.413 2.420 2,040 +0.01(+0.50%)
Feb 25, 2020 2.444 2.444 2.408 2.408 16,479 -0.13(-5.24%)
Feb 24, 2020 2.428 2.541 2.396 2.541 6,035 +0.04(+1.61%)
Feb 21, 2020 2.499 2.501 2.499 2.501 619 +0.02(+0.65%)
Feb 20, 2020 2.452 2.485 2.452 2.485 1,340 +0.02(+0.67%)
Feb 19, 2020 2.444 2.477 2.444 2.468 5,327 -0.01(-0.54%)
Feb 18, 2020 2.452 2.517 2.450 2.481 11,951 +0.04(+1.52%)
Feb 14, 2020 2.420 2.450 2.420 2.444 9,173 -0.01(-0.33%)
Feb 13, 2020 2.444 2.470 2.412 2.452 6,861 +0.03(+1.33%)
Feb 12, 2020 2.465 2.469 2.420 2.420 9,195 -0.04(-1.64%)
Feb 11, 2020 2.428 2.469 2.428 2.460 947 +0.01(+0.33%)
Feb 10, 2020 2.452 2.501 2.428 2.452 11,073 -0.01(-0.33%)
Feb 07, 2020 2.447 2.462 2.420 2.460 4,214 +0.02(+0.99%)
Feb 06, 2020 2.227 2.469 2.227 2.436 64,008 -0.01(-0.49%)
Feb 05, 2020 2.170 2.460 2.170 2.448 43,334 -0.03(-1.14%)
Feb 04, 2020 2.501 2.501 2.306 2.477 47,483 -0.03(-1.29%)
Feb 03, 2020 2.528 2.535 2.509 2.509 1,818 -0.01(-0.34%)
Jan 31, 2020 2.469 2.565 2.469 2.517 13,263 +0.02(+0.67%)
Jan 30, 2020 2.493 2.501 2.482 2.501 7,690 +0.00(+0.00%)
Jan 29, 2020 2.517 2.517 2.470 2.501 17,224 -0.04(-1.59%)
Jan 28, 2020 2.581 2.581 2.508 2.541 6,695 +0.04(+1.61%)
Jan 27, 2020 2.460 2.565 2.460 2.501 15,539 +0.00(+0.00%)
Jan 24, 2020 2.598 2.622 2.501 2.501 25,288 -0.15(-5.49%)
Jan 23, 2020 2.662 2.662 2.622 2.646 4,983 -0.01(-0.30%)
Jan 22, 2020 2.573 2.654 2.525 2.654 27,250 +0.19(+7.52%)
Jan 21, 2020 2.581 2.590 2.428 2.469 62,998 -0.16(-6.12%)
Jan 17, 2020 2.650 2.686 2.517 2.629 23,800 -0.02(-0.63%)
Jan 16, 2020 2.626 2.673 2.564 2.646 19,334 -0.01(-0.30%)
Jan 15, 2020 2.651 2.728 2.622 2.654 27,006 +0.01(+0.36%)
Jan 14, 2020 2.533 2.666 2.533 2.644 17,130 +0.11(+4.40%)
Jan 13, 2020 2.646 2.840 2.533 2.533 36,945 -0.25(-8.99%)
Jan 10, 2020 2.711 2.783 2.662 2.783 24,916 +0.07(+2.68%)
Jan 09, 2020 2.775 2.932 2.702 2.711 35,682 -0.25(-8.45%)
Jan 08, 2020 3.340 3.340 2.799 2.961 95,854 -0.40(-11.82%)
Jan 07, 2020 3.469 3.469 2.969 3.357 52,424 -0.08(-2.30%)
Jan 06, 2020 3.501 3.727 3.340 3.437 303,233 +0.07(+2.16%)
Jan 03, 2020 3.306 3.468 3.257 3.364 135,631 +0.16(+4.94%)
Jan 02, 2020 3.198 3.443 3.164 3.205 205,495 +0.07(+2.30%)
Dec 31, 2019 3.018 3.211 3.018 3.133 61,221 +0.11(+3.57%)
Dec 30, 2019 3.061 3.094 2.961 3.025 105,846 +0.14(+5.00%)
Dec 27, 2019 3.069 3.069 2.791 2.881 137,714 -0.04(-1.48%)
Dec 26, 2019 2.982 3.234 2.910 2.925 473,690 +0.15(+5.45%)
Dec 24, 2019 2.701 2.838 2.594 2.773 204,488 +0.34(+13.79%)
Dec 23, 2019 2.466 2.466 2.437 2.437 3,212 -0.03(-1.36%)
Dec 20, 2019 2.471 2.471 2.471 2.471 138 +0.04(+1.78%)
Dec 19, 2019 2.384 2.471 2.384 2.428 3,309 -0.01(-0.59%)
Dec 18, 2019 2.471 2.471 2.384 2.442 10,267 -0.00(-0.07%)
Dec 17, 2019 2.426 2.466 2.388 2.444 4,531 -0.01(-0.52%)
Dec 16, 2019 2.449 2.528 2.399 2.456 9,045 -0.09(-3.62%)
Dec 13, 2019 2.572 2.572 2.464 2.548 1,110 +0.05(+1.96%)
Dec 12, 2019 2.507 2.572 2.492 2.500 2,909 -0.09(-3.61%)
Dec 11, 2019 2.519 2.615 2.485 2.593 2,416 +0.06(+2.56%)
Dec 10, 2019 2.593 2.602 2.528 2.528 2,475 -0.01(-0.43%)
Dec 09, 2019 2.544 2.557 2.539 2.539 2,597 -0.02(-0.70%)
Dec 06, 2019 2.576 2.645 2.557 2.557 9,856 -0.01(-0.28%)
Dec 05, 2019 2.615 2.615 2.564 2.564 9,509 +0.03(+1.14%)
Dec 04, 2019 2.631 2.631 2.536 2.536 12,469 -0.09(-3.30%)
Dec 03, 2019 2.622 2.651 2.600 2.622 8,454 -0.01(-0.55%)
Dec 02, 2019 2.572 2.658 2.572 2.636 3,394 +0.10(+3.86%)
Nov 29, 2019 2.449 2.539 2.442 2.539 14,854 +0.12(+4.88%)
Nov 27, 2019 2.384 2.442 2.378 2.420 29,430 +0.04(+1.51%)
Nov 26, 2019 2.413 2.471 2.384 2.384 12,358 -0.01(-0.60%)
Nov 25, 2019 2.449 2.521 2.399 2.399 34,182 -0.03(-1.03%)
Nov 22, 2019 2.384 2.442 2.384 2.424 555 +0.03(+1.05%)
Nov 21, 2019 2.399 2.399 2.392 2.399 4,763 +0.01(+0.60%)
Nov 20, 2019 2.392 2.456 2.377 2.384 15,785 +0.01(+0.24%)
Nov 19, 2019 2.440 2.440 2.379 2.379 27,885 -0.03(-1.10%)
Nov 18, 2019 2.459 2.466 2.384 2.405 4,236 -0.04(-1.80%)
Nov 15, 2019 2.424 2.463 2.368 2.449 9,301 +0.07(+3.03%)
Nov 14, 2019 2.521 2.521 2.377 2.377 1,549 -0.01(-0.30%)
Nov 13, 2019 2.449 2.449 2.341 2.384 25,936 -0.07(-2.93%)
Nov 12, 2019 2.514 2.802 2.413 2.456 263,693 -0.01(-0.60%)
Nov 11, 2019 2.470 2.500 2.449 2.471 19,974 +0.02(+0.88%)
Nov 08, 2019 2.507 2.557 2.449 2.449 10,689 -0.01(-0.57%)
Nov 07, 2019 2.471 2.593 2.464 2.464 27,456 -0.00(-0.15%)
Nov 06, 2019 2.572 2.579 2.449 2.467 25,776 -0.06(-2.42%)
Nov 05, 2019 2.622 2.622 2.528 2.528 12,009 -0.06(-2.50%)
Nov 04, 2019 2.622 2.651 2.586 2.593 20,727 +0.00(+0.00%)
Nov 01, 2019 2.615 2.616 2.564 2.593 6,663 -0.01(-0.55%)
Oct 31, 2019 2.615 2.615 2.579 2.608 18,338 +0.01(+0.56%)
Oct 30, 2019 2.627 2.659 2.564 2.593 31,379 -0.09(-3.23%)
Oct 29, 2019 2.629 2.680 2.593 2.680 17,643 -0.03(-0.93%)
Oct 28, 2019 2.673 2.766 2.615 2.705 11,436 +0.07(+2.60%)
Oct 25, 2019 2.572 2.687 2.572 2.636 45,673 +0.04(+1.39%)
Oct 24, 2019 2.665 2.716 2.593 2.600 25,052 -0.03(-1.10%)
Oct 23, 2019 2.658 2.658 2.629 2.629 4,266 +0.03(+1.11%)
Oct 22, 2019 2.677 2.729 2.564 2.600 20,339 -0.13(-4.75%)
Oct 21, 2019 2.694 2.730 2.604 2.730 8,800 +0.11(+4.12%)
Oct 18, 2019 2.809 2.824 2.593 2.622 39,703 -0.18(-6.32%)
Oct 17, 2019 2.759 2.881 2.708 2.799 22,893 +0.05(+1.72%)
Oct 16, 2019 2.845 2.860 2.728 2.752 161,533 +0.03(+1.06%)
Oct 15, 2019 2.615 2.817 2.593 2.723 81,619 +0.09(+3.28%)
Oct 14, 2019 2.564 2.718 2.564 2.636 43,360 +0.04(+1.67%)
Oct 11, 2019 2.593 2.672 2.557 2.593 51,503 -0.05(-1.91%)
Oct 10, 2019 2.701 3.097 2.600 2.644 760,528 +0.09(+3.38%)
Oct 09, 2019 2.543 2.651 2.528 2.557 7,960 +0.02(+0.85%)
Oct 08, 2019 2.651 2.651 2.521 2.536 3,158 -0.02(-0.85%)
Oct 07, 2019 2.564 2.730 2.557 2.557 2,018 -0.04(-1.39%)
Oct 04, 2019 2.737 2.737 2.593 2.593 6,802 -0.03(-1.08%)
Oct 03, 2019 2.644 2.644 2.621 2.621 516 +0.10(+3.98%)
Oct 02, 2019 2.532 2.664 2.514 2.521 16,933 -0.07(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.