Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.090 3.280 3.090 3.280 2,332 +0.10(+3.14%)
Sep 28, 2023 3.010 3.180 3.010 3.180 10,394 +0.17(+5.65%)
Sep 27, 2023 3.000 3.010 2.990 3.010 52,062 +0.01(+0.33%)
Sep 26, 2023 3.060 3.150 2.996 3.000 37,663 -0.11(-3.54%)
Sep 25, 2023 3.080 3.110 3.110 3.110 2,320 -0.03(-0.96%)
Sep 22, 2023 3.140 3.140 3.140 3.140 1,810 +0.03(+0.96%)
Sep 21, 2023 3.180 3.200 3.060 3.110 7,477 -0.07(-2.20%)
Sep 20, 2023 3.200 3.200 3.180 3.180 6,149 -0.06(-1.85%)
Sep 19, 2023 3.255 3.255 3.240 3.240 954 +0.01(+0.31%)
Sep 18, 2023 3.190 3.270 3.190 3.230 4,207 -0.02(-0.62%)
Sep 15, 2023 3.240 3.270 3.180 3.250 4,577 +0.04(+1.29%)
Sep 14, 2023 3.160 3.210 3.155 3.208 17,205 +0.04(+1.21%)
Sep 13, 2023 3.150 3.190 3.150 3.170 3,229 +0.02(+0.63%)
Sep 12, 2023 3.350 3.350 3.080 3.150 24,737 -0.28(-8.16%)
Sep 11, 2023 3.490 3.490 3.400 3.430 4,945 +0.03(+0.88%)
Sep 08, 2023 3.360 3.400 3.198 3.400 3,294 -0.04(-1.16%)
Sep 07, 2023 3.540 3.540 3.440 3.440 4,459 -0.16(-4.44%)
Sep 06, 2023 3.710 3.710 3.450 3.600 26,213 -0.11(-2.96%)
Sep 05, 2023 4.000 4.000 3.639 3.710 4,707 -0.02(-0.54%)
Sep 01, 2023 3.800 3.800 3.660 3.730 7,685 -0.05(-1.32%)
Aug 31, 2023 3.670 3.790 3.620 3.780 6,589 +0.02(+0.53%)
Aug 30, 2023 3.790 3.830 3.640 3.760 15,785 +0.01(+0.27%)
Aug 29, 2023 3.840 3.840 3.730 3.750 4,115 -0.07(-1.83%)
Aug 28, 2023 3.670 3.820 3.670 3.820 998 +0.16(+4.37%)
Aug 25, 2023 3.990 3.990 3.585 3.660 16,375 -0.05(-1.35%)
Aug 24, 2023 3.710 3.800 3.710 3.710 1,611 +0.00(+0.00%)
Aug 23, 2023 3.690 3.790 3.657 3.710 12,469 +0.02(+0.49%)
Aug 22, 2023 3.700 3.701 3.680 3.692 2,302 -0.11(-2.84%)
Aug 21, 2023 3.760 3.800 3.700 3.800 2,185 +0.01(+0.26%)
Aug 18, 2023 3.850 3.970 3.790 3.790 3,818 -0.11(-2.82%)
Aug 17, 2023 3.730 3.910 3.612 3.900 11,477 +0.10(+2.63%)
Aug 16, 2023 3.942 3.942 3.800 3.800 12,769 -0.02(-0.50%)
Aug 15, 2023 3.705 3.857 3.696 3.819 12,437 +0.08(+2.03%)
Aug 14, 2023 3.848 3.895 3.676 3.743 35,285 -0.06(-1.50%)
Aug 11, 2023 3.942 3.942 3.677 3.800 6,224 +0.02(+0.50%)
Aug 10, 2023 3.533 3.933 3.526 3.781 71,817 +0.18(+5.01%)
Aug 09, 2023 3.553 3.724 3.410 3.600 25,715 +0.24(+7.06%)
Aug 08, 2023 3.353 3.392 3.325 3.363 6,181 +0.03(+0.85%)
Aug 07, 2023 3.316 3.335 3.314 3.334 1,650 +0.04(+1.15%)
Aug 04, 2023 3.334 3.350 3.296 3.296 1,912 -0.04(-1.14%)
Aug 03, 2023 3.334 3.334 3.334 3.334 855 -0.03(-0.85%)
Aug 02, 2023 3.344 3.439 3.277 3.363 6,984 +0.07(+2.02%)
Aug 01, 2023 3.429 3.429 3.287 3.296 10,445 -0.12(-3.61%)
Jul 31, 2023 3.467 3.506 3.420 3.420 4,522 -0.05(-1.37%)
Jul 28, 2023 3.363 3.562 3.335 3.467 56,137 +0.13(+3.75%)
Jul 27, 2023 3.183 3.412 3.159 3.342 25,013 +0.16(+5.01%)
Jul 26, 2023 3.183 3.183 3.144 3.183 5,922 +0.01(+0.30%)
Jul 25, 2023 3.183 3.183 3.168 3.173 13,468 -0.01(-0.30%)
Jul 24, 2023 3.135 3.240 3.135 3.183 14,093 -0.03(-0.89%)
Jul 21, 2023 3.135 3.296 3.135 3.211 1,338 -0.04(-1.35%)
Jul 20, 2023 3.097 3.268 3.097 3.255 5,304 +0.10(+3.03%)
Jul 19, 2023 3.135 3.434 3.068 3.159 21,449 -0.23(-6.85%)
Jul 18, 2023 3.240 3.429 3.240 3.392 4,273 +0.13(+4.08%)
Jul 17, 2023 3.316 3.387 3.259 3.259 2,163 -0.08(-2.28%)
Jul 14, 2023 3.230 3.458 3.230 3.334 2,664 +0.08(+2.33%)
Jul 13, 2023 3.144 3.259 3.144 3.259 2,355 +0.01(+0.32%)
Jul 12, 2023 3.126 3.248 3.097 3.248 827 +0.08(+2.68%)
Jul 11, 2023 3.234 3.234 3.163 3.163 986 -0.04(-1.19%)
Jul 10, 2023 3.154 3.230 3.154 3.201 3,426 -0.02(-0.74%)
Jul 07, 2023 3.230 3.230 3.201 3.225 5,280 -0.00(-0.15%)
Jul 06, 2023 3.230 3.230 3.230 3.230 557 -0.02(-0.58%)
Jul 05, 2023 3.334 3.334 3.145 3.249 3,055 -0.00(-0.13%)
Jul 03, 2023 3.296 3.296 3.253 3.253 3,595 +0.05(+1.62%)
Jun 30, 2023 3.192 3.201 3.154 3.201 733 -0.01(-0.30%)
Jun 29, 2023 3.285 3.285 3.154 3.211 6,051 -0.05(-1.46%)
Jun 28, 2023 3.477 3.478 3.259 3.259 6,870 -0.13(-3.76%)
Jun 27, 2023 3.373 3.506 3.364 3.386 14,169 +0.13(+3.91%)
Jun 26, 2023 3.163 3.325 3.163 3.259 8,621 +0.17(+5.37%)
Jun 23, 2023 3.002 3.277 3.002 3.092 13,498 +0.15(+5.00%)
Jun 22, 2023 2.974 2.992 2.936 2.945 4,492 -0.02(-0.64%)
Jun 21, 2023 2.964 2.964 2.964 2.964 1,883 +0.07(+2.30%)
Jun 20, 2023 2.897 2.954 2.869 2.897 23,404 +0.00(+0.00%)
Jun 16, 2023 2.917 2.945 2.897 2.897 3,837 -0.01(-0.33%)
Jun 15, 2023 2.945 2.945 2.885 2.907 3,109 +0.02(+0.66%)
May 08, 2023 2.907 2.966 2.888 2.888 3,372 -0.01(-0.33%)
May 05, 2023 2.878 2.926 2.875 2.897 12,144 -0.03(-0.97%)
May 04, 2023 2.926 2.926 2.923 2.926 640 +0.04(+1.32%)
May 03, 2023 2.907 2.907 2.888 2.888 2,158 -0.05(-1.62%)
May 02, 2023 2.936 2.951 2.926 2.936 2,770 -0.04(-1.27%)
May 01, 2023 2.974 2.983 2.974 2.974 1,586 -0.03(-0.95%)
Apr 28, 2023 2.936 3.029 2.936 3.002 2,985 -0.02(-0.78%)
Apr 27, 2023 3.041 3.050 2.993 3.026 3,368 -0.03(-1.09%)
Apr 26, 2023 3.030 3.068 3.021 3.059 1,368 +0.03(+0.94%)
Apr 25, 2023 2.964 3.030 2.945 3.030 8,630 -0.04(-1.24%)
Apr 24, 2023 2.958 3.069 2.958 3.068 1,426 +0.02(+0.62%)
Apr 21, 2023 3.182 3.182 2.897 3.050 12,249 -0.06(-1.83%)
Apr 20, 2023 3.116 3.111 3.076 3.107 738 +0.02(+0.62%)
Apr 19, 2023 3.116 3.135 3.087 3.087 1,303 +0.05(+1.56%)
Apr 18, 2023 3.087 3.092 3.040 3.040 1,286 -0.03(-1.05%)
Apr 17, 2023 3.164 3.164 3.040 3.072 2,174 +0.06(+1.94%)
Apr 14, 2023 3.173 3.173 3.014 3.014 11,340 -0.14(-4.45%)
Apr 13, 2023 3.087 3.154 3.064 3.154 8,632 +0.12(+4.08%)
Apr 12, 2023 3.064 3.087 3.002 3.030 6,469 -0.03(-0.93%)
Apr 11, 2023 2.983 3.059 2.954 3.059 4,305 +0.09(+2.87%)
Apr 10, 2023 2.964 3.087 2.964 2.974 14,757 +0.01(+0.32%)
Apr 05, 2023 2.964 1,024 -0.03(-1.11%)
Apr 04, 2023 2.945 3.002 2.936 2.997 6,134 +0.06(+2.20%)
Apr 03, 2023 2.954 2.954 2.928 2.933 3,941 +0.04(+1.22%)
Mar 31, 2023 2.917 3.010 2.881 2.897 13,964 +0.03(+0.99%)
Mar 30, 2023 2.926 2.993 2.869 2.869 4,272 -0.01(-0.33%)
Mar 29, 2023 2.894 2.926 2.845 2.878 14,877 +0.07(+2.36%)
Mar 28, 2023 2.926 2.926 2.812 2.812 2,388 -0.11(-3.90%)
Mar 27, 2023 2.902 2.926 2.902 2.926 2,506 +0.03(+0.98%)
Mar 24, 2023 2.936 2.940 2.897 2.897 1,228 +0.02(+0.66%)
Mar 23, 2023 2.878 2.878 2.878 2.878 5,717 +0.05(+1.68%)
Mar 22, 2023 2.907 3.040 2.821 2.831 16,094 +0.01(+0.34%)
Mar 21, 2023 2.850 2.945 2.803 2.821 2,515 +0.04(+1.37%)
Mar 20, 2023 2.897 2.983 2.764 2.784 17,649 -0.07(-2.33%)
Mar 17, 2023 2.812 2.850 2.755 2.850 3,115 +0.02(+0.67%)
Mar 16, 2023 2.755 2.993 2.755 2.831 17,234 +0.17(+6.43%)
Mar 15, 2023 2.677 2.677 2.651 2.660 749 -0.01(-0.36%)
Mar 14, 2023 2.803 2.888 2.670 2.670 1,438 +0.03(+1.08%)
Mar 13, 2023 2.575 2.969 2.575 2.641 10,761 -0.02(-0.71%)
Mar 10, 2023 2.736 2.736 2.660 2.660 2,258 -0.11(-3.90%)
Mar 09, 2023 2.822 2.822 2.745 2.768 7,342 -0.08(-2.88%)
Mar 08, 2023 2.947 2.947 2.803 2.850 2,051 -0.03(-0.99%)
Mar 07, 2023 3.002 3.008 2.878 2.878 4,451 -0.18(-5.90%)
Mar 06, 2023 3.211 3.240 2.878 3.059 11,095 -0.14(-4.45%)
Mar 03, 2023 3.183 3.232 3.183 3.201 2,800 +0.06(+1.81%)
Mar 02, 2023 3.144 3.144 3.144 3.144 1,260 -0.06(-1.78%)
Mar 01, 2023 3.154 3.201 3.145 3.201 1,392 -0.02(-0.59%)
Feb 28, 2023 3.281 3.281 3.220 3.220 1,536 -0.04(-1.17%)
Feb 27, 2023 3.181 3.277 3.145 3.259 3,492 -0.04(-1.22%)
Feb 24, 2023 3.299 3.299 3.299 3.299 238 -0.02(-0.50%)
Feb 23, 2023 3.410 3.410 3.211 3.316 4,432 -0.09(-2.57%)
Feb 22, 2023 3.338 3.403 3.211 3.403 14,183 +0.02(+0.73%)
Feb 21, 2023 3.296 3.379 3.253 3.379 2,163 +0.06(+1.90%)
Feb 17, 2023 3.344 3.344 3.316 3.316 5,148 -0.06(-1.69%)
Feb 16, 2023 3.486 3.486 3.277 3.373 1,567 -0.05(-1.39%)
Feb 15, 2023 3.439 3.439 3.259 3.420 2,446 +0.06(+1.69%)
Feb 14, 2023 3.301 3.401 3.249 3.363 8,352 +0.00(+0.00%)
Feb 13, 2023 3.325 3.363 3.240 3.363 688 +0.06(+1.72%)
Feb 10, 2023 3.230 3.325 3.173 3.306 12,063 +0.07(+2.05%)
Feb 09, 2023 3.240 3.240 3.220 3.240 2,027 -0.02(-0.58%)
Feb 08, 2023 3.373 3.373 3.164 3.259 1,566 -0.07(-2.00%)
Feb 07, 2023 3.392 3.449 3.325 3.325 6,541 +0.01(+0.29%)
Feb 06, 2023 3.249 3.320 3.249 3.316 1,498 +0.05(+1.45%)
Feb 03, 2023 3.306 3.386 3.268 3.268 6,894 -0.04(-1.15%)
Feb 02, 2023 3.287 3.334 3.268 3.306 8,511 +0.08(+2.35%)
Feb 01, 2023 3.211 3.230 3.173 3.230 2,274 +0.06(+1.80%)
Jan 31, 2023 3.144 3.173 3.050 3.173 7,104 +0.04(+1.21%)
Jan 30, 2023 3.154 3.228 3.135 3.135 3,478 -0.07(-2.08%)
Jan 27, 2023 3.249 3.268 3.097 3.201 10,355 -0.01(-0.41%)
Jan 26, 2023 3.144 3.215 3.144 3.215 3,786 +0.07(+2.24%)
Jan 25, 2023 3.116 3.302 3.087 3.144 14,966 -0.04(-1.19%)
Jan 24, 2023 3.277 3.373 3.163 3.183 12,669 +0.04(+1.21%)
Jan 23, 2023 3.087 3.155 3.087 3.144 2,486 -0.06(-1.78%)
Jan 20, 2023 3.135 3.201 3.135 3.201 4,744 +0.19(+6.31%)
Jan 19, 2023 3.011 3.011 3.011 3.011 390 -0.05(-1.56%)
Jan 18, 2023 3.164 3.211 3.040 3.059 4,466 -0.06(-1.82%)
Jan 17, 2023 3.183 3.192 3.116 3.116 13,865 -0.04(-1.35%)
Jan 13, 2023 3.230 3.230 3.111 3.159 17,528 +0.02(+0.61%)
Jan 12, 2023 3.040 3.154 3.040 3.140 3,647 +0.06(+2.01%)
Jan 11, 2023 3.078 3.154 3.078 3.078 4,592 +0.00(+0.00%)
Jan 10, 2023 3.154 3.268 2.850 3.078 37,464 -0.06(-1.82%)
Jan 09, 2023 2.841 3.154 2.841 3.135 47,203 +0.39(+14.18%)
Jan 06, 2023 2.764 2.840 2.746 2.746 4,791 +0.01(+0.35%)
Jan 05, 2023 2.727 2.736 2.727 2.736 513 -0.01(-0.35%)
Jan 04, 2023 2.812 2.812 2.745 2.745 3,423 -0.01(-0.34%)
Jan 03, 2023 2.736 2.781 2.719 2.755 6,835 -0.06(-2.03%)
Dec 30, 2022 2.688 2.812 2.688 2.812 5,137 +0.01(+0.34%)
Dec 29, 2022 2.537 2.812 2.537 2.803 17,104 +0.20(+7.66%)
Dec 28, 2022 2.546 2.651 2.546 2.603 23,835 -0.04(-1.44%)
Dec 27, 2022 2.812 2.812 2.641 2.641 1,863 -0.17(-6.02%)
Dec 23, 2022 2.860 2.860 2.745 2.810 2,721 -0.06(-2.05%)
Dec 22, 2022 2.916 2.916 2.826 2.869 1,734 -0.05(-1.63%)
Dec 21, 2022 2.821 3.106 2.821 2.917 7,143 +0.04(+1.32%)
Dec 20, 2022 2.897 2.907 2.878 2.879 1,969 -0.08(-2.57%)
Dec 19, 2022 3.121 3.121 2.945 2.954 15,512 -0.10(-3.42%)
Dec 16, 2022 3.111 3.111 3.011 3.059 6,596 -0.06(-1.83%)
Dec 15, 2022 3.168 3.168 3.116 3.116 7,122 +0.06(+1.86%)
Dec 14, 2022 3.154 3.193 3.051 3.059 7,710 -0.11(-3.59%)
Dec 13, 2022 3.240 3.240 3.173 3.173 1,983 -0.03(-0.89%)
Dec 12, 2022 3.249 3.259 3.192 3.201 5,593 -0.09(-2.60%)
Dec 09, 2022 3.220 3.302 3.220 3.287 1,052 -0.02(-0.57%)
Dec 08, 2022 3.410 3.410 3.306 3.306 3,455 -0.09(-2.66%)
Dec 07, 2022 3.316 3.400 3.201 3.396 10,177 +0.09(+2.71%)
Dec 06, 2022 3.373 3.449 3.277 3.307 1,995 -0.10(-3.04%)
Dec 05, 2022 3.506 3.543 3.401 3.410 5,937 -0.10(-2.84%)
Dec 02, 2022 3.553 3.553 3.510 3.510 1,911 +0.04(+1.23%)
Dec 01, 2022 3.373 3.467 3.320 3.467 5,782 +0.05(+1.39%)
Nov 30, 2022 3.380 3.420 3.380 3.420 610 +0.04(+1.12%)
Nov 29, 2022 3.392 3.429 3.336 3.382 2,429 -0.01(-0.28%)
Nov 28, 2022 3.373 3.477 3.316 3.392 7,643 -0.09(-2.46%)
Nov 25, 2022 3.477 3.477 3.477 3.477 546 +0.18(+5.47%)
Nov 23, 2022 3.296 3.311 3.201 3.296 16,428 -0.01(-0.29%)
Nov 22, 2022 3.277 3.363 3.259 3.306 10,993 -0.04(-1.32%)
Nov 21, 2022 3.420 3.420 3.277 3.350 3,238 -0.06(-1.77%)
Nov 18, 2022 3.506 3.582 3.373 3.410 10,835 +0.00(+0.00%)
Nov 17, 2022 3.344 3.496 3.222 3.410 10,273 +0.02(+0.56%)
Nov 16, 2022 3.467 3.467 3.344 3.392 4,271 -0.07(-1.92%)
Nov 15, 2022 3.306 3.458 3.277 3.458 11,884 +0.23(+7.06%)
Nov 14, 2022 3.373 3.373 3.144 3.230 17,517 -0.16(-4.76%)
Nov 11, 2022 3.914 4.009 3.211 3.392 73,096 -0.72(-17.55%)
Nov 10, 2022 4.370 4.370 4.076 4.114 11,780 -0.23(-5.25%)
Nov 09, 2022 4.399 4.465 4.341 4.341 7,173 -0.09(-1.93%)
Nov 08, 2022 4.380 4.436 4.275 4.427 14,508 +0.08(+1.75%)
Nov 07, 2022 4.256 4.418 4.236 4.351 8,677 -0.02(-0.54%)
Nov 04, 2022 4.256 4.427 4.180 4.375 14,847 +0.11(+2.56%)
Nov 03, 2022 4.142 4.294 4.133 4.266 12,635 +0.12(+2.98%)
Nov 02, 2022 4.129 4.370 4.123 4.142 6,401 -0.08(-1.80%)
Nov 01, 2022 4.180 4.294 4.066 4.218 11,471 +0.07(+1.60%)
Oct 31, 2022 4.152 4.266 4.095 4.152 29,162 -0.06(-1.35%)
Oct 28, 2022 4.152 4.214 4.052 4.208 15,880 +0.14(+3.50%)
Oct 27, 2022 4.009 4.134 3.924 4.066 51,240 +0.21(+5.42%)
Oct 26, 2022 3.990 4.023 3.838 3.857 10,822 +0.03(+0.74%)
Oct 25, 2022 3.912 3.971 3.811 3.829 16,172 -0.07(-1.71%)
Oct 24, 2022 3.905 3.924 3.800 3.895 10,642 -0.01(-0.24%)
Oct 21, 2022 3.772 3.971 3.772 3.905 18,845 +0.10(+2.49%)
Oct 20, 2022 3.895 3.942 3.772 3.809 32,112 -0.05(-1.23%)
Oct 19, 2022 3.962 4.047 3.610 3.857 31,880 -0.13(-3.33%)
Oct 18, 2022 4.170 4.228 3.885 3.990 22,224 -0.08(-2.02%)
Oct 17, 2022 4.180 4.247 3.895 4.072 65,217 -0.05(-1.23%)
Oct 14, 2022 3.857 4.142 3.857 4.123 69,287 +0.19(+4.83%)
Oct 13, 2022 3.544 3.981 3.544 3.933 68,987 +0.28(+7.53%)
Oct 12, 2022 3.439 3.686 3.382 3.658 39,005 +0.14(+4.05%)
Oct 11, 2022 3.353 3.596 3.344 3.515 13,197 +0.11(+3.35%)
Oct 10, 2022 3.506 3.562 3.401 3.401 17,242 -0.10(-2.98%)
Oct 07, 2022 3.306 3.506 3.277 3.506 64,794 +0.13(+3.94%)
Oct 06, 2022 3.724 3.724 3.287 3.373 75,347 +0.00(+0.00%)
Oct 05, 2022 2.974 3.658 2.926 3.373 205,053 +0.38(+12.70%)
Oct 04, 2022 2.594 3.163 2.432 2.993 223,076 +0.52(+21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.