Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.803 8.975 8.545 8.812 128,806 +0.12(+1.43%)
Sep 29, 2015 8.783 9.242 8.631 8.688 51,107 -0.03(-0.33%)
Sep 28, 2015 9.022 9.022 8.530 8.717 52,226 -0.36(-4.00%)
Sep 25, 2015 9.395 9.395 8.979 9.080 68,947 -0.19(-2.06%)
Sep 24, 2015 9.319 9.424 9.233 9.271 33,045 -0.11(-1.12%)
Sep 23, 2015 9.108 9.414 9.108 9.376 35,631 +0.24(+2.62%)
Sep 22, 2015 9.204 9.290 9.070 9.137 37,995 -0.16(-1.75%)
Sep 21, 2015 9.395 9.524 9.252 9.300 64,265 -0.12(-1.32%)
Sep 18, 2015 9.433 9.567 9.366 9.424 60,677 -0.01(-0.10%)
Sep 17, 2015 9.701 9.821 9.376 9.433 101,194 -0.25(-2.57%)
Sep 16, 2015 9.405 9.825 9.405 9.682 65,682 +0.19(+2.01%)
Sep 15, 2015 9.500 9.558 9.453 9.491 79,026 +0.03(+0.30%)
Sep 14, 2015 9.529 9.539 9.257 9.462 44,820 -0.02(-0.20%)
Sep 11, 2015 9.386 9.510 9.166 9.481 50,176 +0.02(+0.20%)
Sep 10, 2015 9.529 9.720 9.366 9.462 86,765 -0.18(-1.88%)
Sep 09, 2015 9.959 10.06 9.596 9.644 39,282 -0.25(-2.51%)
Sep 08, 2015 9.873 9.969 9.711 9.892 79,027 +0.10(+0.98%)
Sep 04, 2015 9.844 9.797 9.797 9.797 26,994 -0.10(-0.97%)
Sep 03, 2015 10.31 10.34 9.863 9.892 56,094 -0.40(-3.90%)
Sep 02, 2015 10.61 10.65 10.28 10.29 85,122 -0.23(-2.18%)
Sep 01, 2015 10.65 10.85 10.48 10.52 37,423 -0.32(-3.00%)
Aug 31, 2015 10.63 11.05 10.50 10.85 94,379 +0.21(+1.98%)
Aug 28, 2015 10.80 10.91 10.33 10.64 51,179 -0.19(-1.76%)
Aug 27, 2015 10.82 10.97 9.825 10.83 175,974 -0.04(-0.35%)
Aug 26, 2015 10.74 11.01 10.43 10.87 126,539 +0.40(+3.84%)
Aug 25, 2015 11.02 11.02 10.41 10.47 93,028 -0.34(-3.18%)
Aug 24, 2015 11.27 11.28 9.605 10.81 58,354 -0.50(-4.40%)
Aug 21, 2015 11.43 11.43 11.02 11.31 70,094 -0.12(-1.09%)
Aug 20, 2015 11.38 11.46 11.01 11.43 83,655 +0.00(+0.00%)
Aug 19, 2015 11.74 11.74 11.33 11.43 74,560 -0.40(-3.39%)
Aug 18, 2015 11.78 11.88 11.45 11.83 82,323 +0.02(+0.16%)
Aug 17, 2015 11.37 11.84 11.25 11.81 95,052 +0.44(+3.87%)
Aug 14, 2015 11.16 11.42 11.08 11.37 75,532 +0.17(+1.54%)
Aug 13, 2015 10.99 11.21 10.83 11.20 117,369 +0.25(+2.27%)
Aug 12, 2015 10.82 10.96 10.53 10.95 125,512 +0.06(+0.53%)
Aug 11, 2015 10.75 10.91 10.57 10.90 168,035 +0.19(+1.79%)
Aug 10, 2015 10.26 10.75 10.25 10.70 101,635 +0.50(+4.87%)
Aug 07, 2015 10.05 10.27 9.911 10.21 69,849 +0.16(+1.62%)
Aug 06, 2015 9.892 10.09 9.682 10.05 198,026 +0.14(+1.45%)
Aug 05, 2015 9.730 10.02 9.653 9.902 182,919 +0.27(+2.78%)
Aug 04, 2015 9.194 9.691 9.194 9.634 49,494 +0.45(+4.89%)
Aug 03, 2015 9.424 9.558 9.156 9.185 78,806 -0.25(-2.63%)
Jul 31, 2015 9.519 9.577 9.357 9.433 25,107 -0.10(-1.00%)
Jul 30, 2015 9.300 9.567 9.290 9.529 135,057 +0.20(+2.15%)
Jul 29, 2015 8.870 9.443 8.870 9.328 71,925 +0.43(+4.83%)
Jul 28, 2015 9.242 9.242 8.783 8.898 165,185 -0.30(-3.22%)
Jul 27, 2015 9.567 9.613 9.166 9.194 86,575 -0.51(-5.22%)
Jul 24, 2015 9.988 10.02 9.491 9.701 116,284 -0.32(-3.24%)
Jul 23, 2015 10.59 10.66 9.997 10.03 71,488 -0.52(-4.90%)
Jul 22, 2015 10.59 10.69 10.46 10.54 51,963 -0.09(-0.81%)
Jul 21, 2015 10.82 10.82 10.50 10.63 160,875 -0.03(-0.27%)
Jul 20, 2015 10.75 10.75 10.52 10.66 62,151 -0.05(-0.45%)
Jul 17, 2015 10.72 10.77 10.52 10.70 111,435 +0.02(+0.18%)
Jul 16, 2015 10.63 10.81 10.17 10.69 147,915 +0.11(+0.99%)
Jul 15, 2015 10.82 10.82 10.48 10.58 242,591 -0.29(-2.64%)
Jul 14, 2015 10.97 11.06 10.70 10.87 206,104 -0.11(-0.96%)
Jul 13, 2015 11.08 11.29 10.91 10.97 122,353 -0.11(-0.95%)
Jul 10, 2015 10.69 11.15 10.47 11.08 162,301 +0.55(+5.27%)
Jul 09, 2015 10.61 10.73 10.28 10.52 217,461 +0.05(+0.46%)
Jul 08, 2015 10.57 10.58 10.09 10.48 285,429 -0.21(-1.97%)
Jul 07, 2015 10.75 10.81 10.08 10.69 192,989 -0.10(-0.89%)
Jul 06, 2015 10.33 10.87 10.16 10.78 145,856 +0.38(+3.70%)
Jul 02, 2015 10.83 10.40 10.40 10.40 120,006 -0.48(-4.40%)
Jul 01, 2015 11.03 11.35 10.69 10.87 123,995 -0.08(-0.69%)
Jun 30, 2015 11.85 11.85 10.83 10.95 176,420 -0.83(-7.02%)
Jun 29, 2015 12.27 12.52 11.71 11.78 145,035 -0.61(-4.93%)
Jun 26, 2015 12.25 12.53 12.17 12.39 1,992,781 +0.19(+1.54%)
Jun 25, 2015 12.12 12.42 11.83 12.20 153,768 +0.15(+1.25%)
Jun 24, 2015 12.31 12.42 12.01 12.05 140,713 -0.26(-2.14%)
Jun 23, 2015 12.34 12.57 12.25 12.31 96,117 +0.02(+0.15%)
Jun 22, 2015 12.04 12.39 11.92 12.29 76,820 +0.32(+2.67%)
Jun 19, 2015 12.40 12.40 11.94 11.97 166,471 -0.38(-3.04%)
Jun 18, 2015 11.96 12.36 11.95 12.35 146,755 +0.48(+4.03%)
Jun 17, 2015 11.70 12.06 11.55 11.87 125,421 +0.18(+1.53%)
Jun 16, 2015 11.51 11.72 11.38 11.69 218,840 +0.12(+1.06%)
Jun 15, 2015 11.45 11.74 11.25 11.57 187,549 +0.00(+0.00%)
Jun 12, 2015 11.64 11.71 11.34 11.57 154,141 -0.15(-1.28%)
Jun 11, 2015 10.18 11.73 10.18 11.72 206,015 +1.66(+16.53%)
Jun 10, 2015 9.945 10.14 9.861 10.06 131,537 +0.18(+1.81%)
Jun 09, 2015 9.964 10.11 9.809 9.879 145,561 -0.09(-0.94%)
Jun 08, 2015 9.870 9.973 9.734 9.973 126,092 +0.06(+0.57%)
Jun 05, 2015 10.18 10.18 9.795 9.917 88,037 -0.26(-2.58%)
Jun 04, 2015 10.21 10.31 10.00 10.18 76,631 -0.14(-1.37%)
Jun 03, 2015 9.823 10.33 9.795 10.32 115,926 +0.48(+4.87%)
Jun 02, 2015 9.654 9.908 9.607 9.842 78,380 +0.19(+1.95%)
Jun 01, 2015 10.42 10.42 9.607 9.654 121,133 -0.67(-6.46%)
May 29, 2015 10.10 10.50 10.10 10.32 103,068 +0.23(+2.23%)
May 28, 2015 9.992 10.14 9.964 10.10 80,475 +0.11(+1.13%)
May 27, 2015 9.842 10.02 9.673 9.983 83,867 +0.14(+1.43%)
May 26, 2015 9.372 9.885 9.372 9.842 155,370 +0.42(+4.49%)
May 22, 2015 9.663 9.419 9.419 9.419 120,858 -0.23(-2.34%)
May 21, 2015 9.861 9.879 9.541 9.645 137,122 -0.23(-2.28%)
May 20, 2015 10.04 10.04 9.861 9.870 121,790 -0.17(-1.68%)
May 19, 2015 10.84 10.91 9.757 10.04 119,711 -0.88(-8.08%)
May 18, 2015 10.63 11.04 10.63 10.92 86,077 +0.34(+3.19%)
May 15, 2015 10.63 10.74 10.43 10.58 56,847 -0.05(-0.44%)
May 14, 2015 10.71 10.71 10.44 10.63 144,058 -0.08(-0.70%)
May 13, 2015 10.90 11.07 10.68 10.71 85,608 -0.23(-2.06%)
May 12, 2015 11.23 11.27 10.87 10.93 98,735 -0.32(-2.84%)
May 11, 2015 11.46 11.49 11.16 11.25 41,000 -0.18(-1.56%)
May 08, 2015 11.22 11.48 11.05 11.43 60,307 +0.34(+3.05%)
May 07, 2015 11.20 11.23 11.03 11.09 77,266 -0.06(-0.51%)
May 06, 2015 11.22 11.22 11.03 11.15 53,616 +0.00(+0.00%)
May 05, 2015 11.28 11.28 10.96 11.15 61,707 -0.10(-0.92%)
May 04, 2015 11.55 11.61 11.16 11.25 52,651 -0.24(-2.12%)
May 01, 2015 11.14 11.51 11.14 11.49 84,308 +0.42(+3.82%)
Apr 30, 2015 11.66 11.66 11.06 11.07 118,747 -0.54(-4.69%)
Apr 29, 2015 11.95 12.11 11.60 11.62 68,939 -0.40(-3.36%)
Apr 28, 2015 12.25 12.62 11.98 12.02 52,845 -0.27(-2.22%)
Apr 27, 2015 12.34 12.65 12.11 12.29 71,967 -0.05(-0.38%)
Apr 24, 2015 12.68 12.77 12.23 12.34 40,299 -0.29(-2.30%)
Apr 23, 2015 12.57 12.76 12.21 12.63 51,124 +0.03(+0.22%)
Apr 22, 2015 13.10 13.16 12.58 12.60 77,356 -0.54(-4.07%)
Apr 21, 2015 13.50 13.51 13.14 13.14 44,463 -0.22(-1.62%)
Apr 20, 2015 13.40 13.50 13.14 13.35 40,992 +0.08(+0.57%)
Apr 17, 2015 13.53 13.56 13.11 13.28 77,447 -0.35(-2.55%)
Apr 16, 2015 13.62 13.72 13.47 13.63 46,941 +0.05(+0.35%)
Apr 15, 2015 13.50 13.68 13.38 13.58 47,056 +0.00(+0.00%)
Apr 14, 2015 13.61 13.67 13.21 13.58 69,840 -0.08(-0.55%)
Apr 13, 2015 13.79 13.91 13.58 13.65 46,216 -0.11(-0.82%)
Apr 10, 2015 14.06 14.06 13.57 13.77 46,507 -0.21(-1.48%)
Apr 09, 2015 14.18 14.31 13.88 13.97 76,949 -0.21(-1.46%)
Apr 08, 2015 14.03 14.36 14.03 14.18 85,031 +0.10(+0.73%)
Apr 07, 2015 13.86 14.43 13.86 14.08 61,318 +0.15(+1.08%)
Apr 06, 2015 13.72 13.94 13.72 13.93 48,933 +0.05(+0.34%)
Apr 02, 2015 14.06 13.88 13.88 13.88 46,959 -0.15(-1.07%)
Apr 01, 2015 14.23 14.23 13.85 14.03 52,729 -0.11(-0.80%)
Mar 31, 2015 13.97 14.27 13.80 14.14 177,913 +0.11(+0.80%)
Mar 30, 2015 13.80 14.05 13.67 14.03 56,625 +0.26(+1.91%)
Mar 27, 2015 14.03 14.21 13.68 13.77 73,778 -0.29(-2.07%)
Mar 26, 2015 14.96 14.96 14.03 14.06 54,134 -0.87(-5.85%)
Mar 25, 2015 14.64 15.03 14.51 14.93 79,703 +0.42(+2.91%)
Mar 24, 2015 14.46 14.57 14.32 14.51 41,570 +0.09(+0.65%)
Mar 23, 2015 13.91 14.49 13.91 14.42 102,942 +0.44(+3.16%)
Mar 20, 2015 13.83 14.10 13.77 13.97 92,150 +0.16(+1.16%)
Mar 19, 2015 13.84 14.02 13.77 13.81 47,212 -0.12(-0.88%)
Mar 18, 2015 13.83 14.02 13.63 13.94 93,903 +0.11(+0.81%)
Mar 17, 2015 13.56 13.95 13.51 13.82 114,263 +0.26(+1.94%)
Mar 16, 2015 13.43 13.69 13.31 13.56 96,579 +0.16(+1.19%)
Mar 13, 2015 13.98 14.16 12.86 13.40 301,192 -0.65(-4.61%)
Mar 12, 2015 14.32 15.02 14.00 14.05 330,017 -1.21(-7.94%)
Mar 11, 2015 15.28 15.38 15.19 15.26 94,165 +0.02(+0.12%)
Mar 10, 2015 15.29 15.41 15.19 15.24 92,967 -0.19(-1.22%)
Mar 09, 2015 15.36 15.51 15.31 15.43 107,320 +0.11(+0.74%)
Mar 06, 2015 15.21 15.39 15.21 15.32 57,140 -0.04(-0.24%)
Mar 05, 2015 15.42 15.45 15.28 15.35 90,881 -0.02(-0.12%)
Mar 04, 2015 15.34 15.50 15.26 15.37 70,526 +0.06(+0.37%)
Mar 03, 2015 15.21 15.42 15.21 15.32 59,150 -0.12(-0.78%)
Mar 02, 2015 15.23 15.53 15.13 15.44 53,905 +0.24(+1.59%)
Feb 27, 2015 15.13 15.34 15.10 15.20 85,143 -0.01(-0.06%)
Feb 26, 2015 15.21 15.38 14.87 15.21 78,666 +0.00(+0.00%)
Feb 25, 2015 15.10 15.32 15.01 15.21 55,294 -0.01(-0.06%)
Feb 24, 2015 15.25 15.37 15.08 15.21 44,853 +0.03(+0.18%)
Feb 23, 2015 15.22 15.25 14.93 15.19 72,397 -0.04(-0.24%)
Feb 20, 2015 15.26 15.26 14.95 15.22 72,676 +0.01(+0.06%)
Feb 19, 2015 15.06 15.34 15.02 15.21 41,119 +0.08(+0.55%)
Feb 18, 2015 15.17 15.25 15.03 15.13 72,037 -0.16(-1.03%)
Feb 17, 2015 15.14 15.32 15.07 15.29 56,256 +0.12(+0.80%)
Feb 13, 2015 15.13 15.17 15.17 15.17 56,050 +0.05(+0.31%)
Feb 12, 2015 14.57 15.18 14.51 15.12 116,147 +0.55(+3.76%)
Feb 11, 2015 15.08 15.08 14.44 14.57 44,971 -0.39(-2.60%)
Feb 10, 2015 15.12 15.26 14.81 14.96 36,146 +0.05(+0.31%)
Feb 09, 2015 14.92 15.17 14.81 14.92 58,330 -0.07(-0.49%)
Feb 06, 2015 14.81 15.09 14.65 14.99 73,520 +0.20(+1.38%)
Feb 05, 2015 14.73 14.83 14.64 14.79 35,803 +0.14(+0.95%)
Feb 04, 2015 14.83 14.97 14.63 14.65 61,346 -0.19(-1.31%)
Feb 03, 2015 14.57 14.98 14.44 14.84 93,522 +0.59(+4.17%)
Feb 02, 2015 13.97 14.34 13.66 14.25 90,145 +0.05(+0.33%)
Jan 30, 2015 14.28 14.57 13.85 14.20 84,702 -0.22(-1.54%)
Jan 29, 2015 14.07 14.44 13.95 14.43 65,063 +0.37(+2.64%)
Jan 28, 2015 14.72 14.72 13.75 14.06 112,240 -0.61(-4.17%)
Jan 27, 2015 14.25 14.78 14.25 14.67 53,641 +0.19(+1.35%)
Jan 26, 2015 13.96 14.48 13.88 14.47 90,855 +0.44(+3.11%)
Jan 23, 2015 14.33 14.34 13.81 14.04 43,413 -0.25(-1.75%)
Jan 22, 2015 14.05 14.44 13.87 14.29 71,559 +0.35(+2.53%)
Jan 21, 2015 14.04 14.09 13.82 13.93 74,423 -0.08(-0.60%)
Jan 20, 2015 14.30 14.71 13.80 14.02 89,956 -0.27(-1.88%)
Jan 16, 2015 14.10 14.44 14.01 14.29 83,768 +0.22(+1.58%)
Jan 15, 2015 14.79 14.79 13.84 14.06 99,289 -0.71(-4.77%)
Jan 14, 2015 14.86 14.87 14.51 14.77 59,728 -0.21(-1.42%)
Jan 13, 2015 14.84 14.99 14.60 14.98 126,678 +0.30(+2.02%)
Jan 12, 2015 14.15 14.69 13.84 14.69 134,978 +0.58(+4.08%)
Jan 09, 2015 14.78 14.78 13.95 14.11 64,281 -0.71(-4.82%)
Jan 08, 2015 15.03 15.03 14.54 14.83 91,767 -0.01(-0.06%)
Jan 07, 2015 14.39 14.91 14.39 14.83 70,616 +0.61(+4.31%)
Jan 06, 2015 14.54 14.57 14.04 14.22 75,482 -0.32(-2.17%)
Jan 05, 2015 14.64 14.87 14.44 14.54 51,447 -0.15(-1.01%)
Jan 02, 2015 14.85 14.91 14.43 14.69 61,206 -0.11(-0.75%)
Dec 31, 2014 14.94 14.80 14.80 14.80 179,361 -0.14(-0.93%)
Dec 30, 2014 14.83 14.97 14.82 14.94 101,502 +0.08(+0.56%)
Dec 29, 2014 14.82 15.12 14.71 14.85 274,538 +0.06(+0.44%)
Dec 26, 2014 14.92 15.10 14.79 14.79 114,452 -0.06(-0.38%)
Dec 24, 2014 15.29 14.84 14.84 14.84 58,098 -0.44(-2.85%)
Dec 23, 2014 14.99 15.34 14.88 15.28 234,839 +0.39(+2.62%)
Dec 22, 2014 14.80 15.04 14.74 14.89 153,305 +0.08(+0.56%)
Dec 19, 2014 15.15 15.15 14.45 14.81 240,270 -0.34(-2.27%)
Dec 18, 2014 15.14 15.48 14.81 15.15 148,132 +0.15(+0.99%)
Dec 17, 2014 14.37 15.03 14.15 15.00 212,029 +0.66(+4.59%)
Dec 16, 2014 14.05 14.76 14.05 14.34 106,629 +0.28(+1.98%)
Dec 15, 2014 13.98 14.21 13.76 14.06 112,366 +0.11(+0.80%)
Dec 12, 2014 14.14 14.43 13.91 13.95 147,758 -0.32(-2.21%)
Dec 11, 2014 13.86 14.48 13.85 14.27 199,722 +0.50(+3.64%)
Dec 10, 2014 13.78 14.06 13.66 13.77 221,508 -0.05(-0.34%)
Dec 09, 2014 13.25 13.82 13.25 13.81 143,989 +0.58(+4.42%)
Dec 08, 2014 13.22 13.42 13.19 13.23 126,278 -0.07(-0.56%)
Dec 05, 2014 13.40 13.46 13.22 13.30 231,202 +0.04(+0.28%)
Dec 04, 2014 13.46 13.57 12.99 13.27 640,202 -0.92(-6.48%)
Dec 03, 2014 14.57 14.79 14.16 14.19 103,097 -0.45(-3.11%)
Dec 02, 2014 14.90 15.11 14.31 14.64 73,563 -0.26(-1.72%)
Dec 01, 2014 14.68 15.05 14.66 14.90 107,179 +0.21(+1.43%)
Nov 28, 2014 14.41 15.15 14.41 14.69 109,025 +0.34(+2.36%)
Nov 26, 2014 14.50 14.35 14.35 14.35 67,676 -0.19(-1.32%)
Nov 25, 2014 14.44 14.77 14.14 14.54 206,903 +0.19(+1.34%)
Nov 24, 2014 14.19 14.43 13.98 14.35 78,672 +0.16(+1.16%)
Nov 21, 2014 14.25 14.57 13.84 14.18 157,341 +0.18(+1.31%)
Nov 20, 2014 13.38 14.19 13.31 14.00 55,725 +0.63(+4.73%)
Nov 19, 2014 13.39 13.49 13.01 13.37 82,911 -0.04(-0.27%)
Nov 18, 2014 13.46 13.65 13.34 13.40 56,359 -0.12(-0.88%)
Nov 17, 2014 13.72 13.77 13.33 13.52 53,621 -0.18(-1.34%)
Nov 14, 2014 13.83 13.99 13.71 13.71 43,871 -0.07(-0.53%)
Nov 13, 2014 13.96 14.10 13.58 13.78 57,532 -0.10(-0.73%)
Nov 12, 2014 13.70 13.96 13.49 13.88 109,113 +0.22(+1.61%)
Nov 11, 2014 14.02 14.16 13.63 13.66 54,516 -0.34(-2.42%)
Nov 10, 2014 13.79 14.02 13.75 14.00 43,846 +0.13(+0.93%)
Nov 07, 2014 14.00 14.05 13.70 13.87 87,892 -0.20(-1.43%)
Nov 06, 2014 13.92 14.20 13.82 14.07 37,187 +0.20(+1.45%)
Nov 05, 2014 14.00 14.04 13.73 13.87 55,878 +0.03(+0.20%)
Nov 04, 2014 13.83 14.10 13.57 13.84 41,874 +0.01(+0.07%)
Nov 03, 2014 13.71 13.96 13.71 13.83 55,061 +0.11(+0.80%)
Oct 31, 2014 14.08 14.14 13.71 13.72 105,620 -0.06(-0.46%)
Oct 30, 2014 13.28 13.92 13.28 13.79 83,462 +0.46(+3.44%)
Oct 29, 2014 13.47 13.50 13.20 13.33 71,080 -0.11(-0.82%)
Oct 28, 2014 13.03 13.64 12.88 13.44 135,875 +0.40(+3.09%)
Oct 27, 2014 12.94 13.06 12.71 13.04 136,069 -0.03(-0.21%)
Oct 24, 2014 13.41 13.46 13.03 13.06 76,621 -0.30(-2.26%)
Oct 23, 2014 13.54 13.60 13.30 13.37 89,761 -0.09(-0.68%)
Oct 22, 2014 13.85 14.28 13.41 13.46 69,361 -0.35(-2.52%)
Oct 21, 2014 13.82 13.91 13.56 13.81 69,042 +0.04(+0.27%)
Oct 20, 2014 13.52 13.93 13.52 13.77 89,997 +0.24(+1.76%)
Oct 17, 2014 14.14 14.14 13.49 13.53 98,909 -0.39(-2.83%)
Oct 16, 2014 13.96 14.38 13.76 13.93 94,080 -0.17(-1.23%)
Oct 15, 2014 13.88 14.40 13.58 14.10 164,940 +0.09(+0.65%)
Oct 14, 2014 13.80 14.39 13.67 14.01 175,257 +0.27(+2.00%)
Oct 13, 2014 13.51 14.10 13.17 13.73 137,555 +0.28(+2.11%)
Oct 10, 2014 13.32 13.82 13.19 13.45 142,828 +0.04(+0.27%)
Oct 09, 2014 13.60 13.88 13.05 13.41 456,878 -0.74(-5.24%)
Oct 08, 2014 14.11 14.33 13.90 14.15 89,257 +0.06(+0.45%)
Oct 07, 2014 14.47 14.74 14.04 14.09 96,818 -0.43(-2.97%)
Oct 06, 2014 14.97 15.68 14.46 14.52 129,843 +0.39(+2.79%)
Oct 03, 2014 14.24 14.55 14.10 14.13 74,988 +0.05(+0.39%)
Oct 02, 2014 14.06 14.33 13.98 14.07 105,154 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.