Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4950 0.5000 0.4850 0.4850 38,166 +0.00(+0.00%)
Sep 28, 2017 0.5000 0.5000 0.4850 0.4850 17,000 -0.02(-3.00%)
Sep 26, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2017 0.5000 0.5000 0.5000 0.5000 35,545 +0.00(+0.00%)
Sep 22, 2017 0.5000 0.5000 0.5000 0.5000 28,000 +0.00(+0.00%)
Sep 21, 2017 0.4900 0.5000 0.4900 0.5000 132,759 +0.01(+2.04%)
Sep 20, 2017 0.5000 0.5000 0.4850 0.4900 76,350 -0.01(-1.01%)
Sep 19, 2017 0.4900 0.5000 0.4900 0.4950 91,161 +0.01(+1.02%)
Sep 18, 2017 0.5000 0.5100 0.4900 0.4900 67,000 -0.01(-2.00%)
Sep 15, 2017 0.5200 0.5200 0.5000 0.5000 26,500 -0.02(-3.85%)
Sep 14, 2017 0.5000 0.5200 0.5000 0.5200 13,900 +0.02(+4.00%)
Sep 13, 2017 0.5100 0.5100 0.4900 0.5000 102,987 -0.02(-3.85%)
Sep 12, 2017 0.5100 0.5200 0.5100 0.5200 8,000 +0.01(+1.96%)
Sep 11, 2017 0.5200 0.5300 0.5000 0.5100 82,700 -0.01(-1.92%)
Sep 08, 2017 0.5100 0.5200 0.5100 0.5200 20,000 +0.00(+0.00%)
Sep 07, 2017 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Sep 06, 2017 0.5300 0.5300 0.4900 0.5000 196,849 -0.04(-7.41%)
Sep 05, 2017 0.5600 0.5600 0.5400 0.5400 13,000 +0.00(+0.00%)
Sep 01, 2017 0.5500 0.5500 0.5400 0.5400 12,000 -0.01(-1.82%)
Aug 31, 2017 0.5500 0.5500 0.5500 0.5500 7,000 -0.01(-1.79%)
Aug 30, 2017 0.5600 0.5600 0.5200 0.5600 61,298 +0.01(+1.82%)
Aug 29, 2017 0.5500 0.5500 0.5500 0.5500 8,000 -0.02(-3.51%)
Aug 28, 2017 0.5600 0.5800 0.5600 0.5700 18,350 +0.02(+3.64%)
Aug 25, 2017 0.5500 0.5500 0.5300 0.5500 37,600 +0.00(+0.00%)
Aug 24, 2017 0.5500 0.5600 0.5500 0.5500 17,100 +0.00(+0.00%)
Aug 23, 2017 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 22, 2017 0.5400 0.5500 0.5300 0.5500 33,000 +0.01(+1.85%)
Aug 21, 2017 0.5600 0.5700 0.5400 0.5400 23,500 -0.03(-5.26%)
Aug 18, 2017 0.5500 0.5700 0.5500 0.5700 31,000 +0.03(+5.56%)
Aug 17, 2017 0.5600 0.5700 0.5400 0.5400 59,750 -0.02(-3.57%)
Aug 16, 2017 0.5400 0.5600 0.5400 0.5600 72,600 +0.01(+1.82%)
Aug 15, 2017 0.5300 0.5500 0.5300 0.5500 50,416 +0.01(+1.85%)
Aug 14, 2017 0.6100 0.6100 0.5400 0.5400 292,760 -0.06(-10.00%)
Aug 11, 2017 0.6700 0.6700 0.6000 0.6000 269,945 -0.10(-14.29%)
Aug 10, 2017 0.6900 0.7000 0.6900 0.7000 2,500 +0.00(+0.00%)
Aug 09, 2017 0.7000 0.7000 0.6800 0.7000 30,600 +0.00(+0.00%)
Aug 08, 2017 0.6800 0.7000 0.6700 0.7000 49,335 +0.00(+0.00%)
Aug 04, 2017 0.6700 0.7000 0.6700 0.7000 8,500 +0.03(+4.48%)
Aug 03, 2017 0.6800 0.6900 0.6700 0.6700 7,440 -0.01(-1.47%)
Aug 02, 2017 0.6800 0.6800 0.6800 0.6800 6,000 +0.01(+1.49%)
Aug 01, 2017 0.6900 0.7100 0.6700 0.6700 29,100 -0.02(-2.90%)
Jul 31, 2017 0.6700 0.6900 0.6700 0.6900 19,700 +0.04(+6.15%)
Jul 28, 2017 0.6600 0.6800 0.6500 0.6500 26,200 -0.01(-1.52%)
Jul 27, 2017 0.6700 0.6700 0.6600 0.6600 53,900 -0.01(-1.49%)
Jul 26, 2017 0.6900 0.7000 0.6700 0.6700 110,400 -0.01(-1.47%)
Jul 25, 2017 0.6800 0.7100 0.6700 0.6800 410,847 +0.03(+4.62%)
Jul 24, 2017 0.6600 0.6600 0.6400 0.6500 79,300 +0.00(+0.00%)
Jul 21, 2017 0.6600 0.6600 0.6500 0.6500 6,055 -0.01(-1.52%)
Jul 20, 2017 0.6700 0.6700 0.6600 0.6600 2,600 -0.03(-4.35%)
Jul 19, 2017 0.6500 0.6900 0.6500 0.6900 8,000 +0.02(+2.99%)
Jul 18, 2017 0.6500 0.6700 0.6400 0.6700 27,720 +0.00(+0.00%)
Jul 17, 2017 0.6400 0.6700 0.6200 0.6700 30,500 +0.01(+1.52%)
Jul 14, 2017 0.6500 0.6600 0.6500 0.6600 3,510 +0.02(+3.13%)
Jul 13, 2017 0.6700 0.6900 0.6400 0.6400 40,100 -0.02(-3.03%)
Jul 12, 2017 0.6700 0.6700 0.6500 0.6600 8,500 +0.01(+1.54%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6500 4,800 -0.01(-1.52%)
Jul 10, 2017 0.6700 0.6700 0.6400 0.6600 3,500 -0.01(-1.49%)
Jul 07, 2017 0.6700 0.6700 0.6500 0.6700 31,800 +0.00(+0.00%)
Jul 06, 2017 0.6900 0.7100 0.6700 0.6700 18,000 -0.02(-2.90%)
Jul 05, 2017 0.6800 0.6900 0.6800 0.6900 3,500 -0.02(-2.82%)
Jul 04, 2017 0.7200 0.7200 0.7100 0.7100 1,500 +0.01(+1.43%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.6700 0.7000 0.6700 0.7000 18,000 +0.02(+2.94%)
Jun 29, 2017 0.6800 0.6800 0.6700 0.6800 16,800 +0.01(+1.49%)
Jun 28, 2017 0.6800 0.6800 0.6700 0.6700 3,000 -0.01(-1.47%)
Jun 27, 2017 0.7000 0.7000 0.6800 0.6800 2,820 -0.02(-2.86%)
Jun 26, 2017 0.6800 0.7000 0.6800 0.7000 7,040 +0.02(+2.94%)
Jun 23, 2017 0.7000 0.7100 0.6700 0.6800 166,100 -0.05(-6.85%)
Jun 22, 2017 0.6900 0.7300 0.6900 0.7300 15,950 +0.06(+8.96%)
Jun 21, 2017 0.7100 0.7100 0.6600 0.6700 36,100 -0.05(-6.94%)
Jun 20, 2017 0.7000 0.7200 0.6800 0.7200 76,402 +0.00(+0.00%)
Jun 19, 2017 0.7000 0.7200 0.6900 0.7200 6,200 +0.05(+7.46%)
Jun 16, 2017 0.7100 0.7100 0.6600 0.6700 53,210 -0.05(-6.94%)
Jun 15, 2017 0.7300 0.7400 0.7200 0.7200 37,500 -0.03(-4.00%)
Jun 14, 2017 0.7400 0.7500 0.7300 0.7500 8,500 +0.01(+1.35%)
Jun 13, 2017 0.7400 0.7400 0.7400 0.7400 3,500 -0.01(-1.33%)
Jun 12, 2017 0.7400 0.7500 0.7400 0.7500 7,819 +0.00(+0.00%)
Jun 09, 2017 0.7400 0.7500 0.7400 0.7500 14,070 +0.00(+0.00%)
Jun 08, 2017 0.7500 0.7600 0.7500 0.7500 4,148 +0.04(+5.63%)
Jun 06, 2017 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jun 05, 2017 0.7400 0.7400 0.7100 0.7400 18,075 -0.01(-1.33%)
Jun 02, 2017 0.7600 0.7700 0.7400 0.7500 38,200 -0.01(-1.32%)
Jun 01, 2017 0.7900 0.8000 0.7600 0.7600 66,000 -0.03(-3.80%)
May 31, 2017 0.8000 0.8000 0.7600 0.7900 47,255 -0.01(-1.25%)
May 30, 2017 0.8300 0.8500 0.7600 0.8000 114,500 -0.03(-3.61%)
May 29, 2017 0.8300 0.8300 0.8300 0.8300 2,800 +0.02(+2.47%)
May 26, 2017 0.8400 0.8400 0.8100 0.8100 4,500 -0.01(-1.22%)
May 25, 2017 0.8200 0.8200 0.8200 0.8200 40,300 -0.01(-1.20%)
May 24, 2017 0.8200 0.8300 0.8100 0.8300 51,800 +0.01(+1.22%)
May 23, 2017 0.7900 0.8200 0.7800 0.8200 54,500 +0.03(+3.80%)
May 19, 2017 0.8000 0.8300 0.7800 0.7900 93,880 +0.00(+0.00%)
May 18, 2017 0.7700 0.7900 0.7600 0.7900 60,950 +0.04(+5.33%)
May 17, 2017 0.7600 0.7600 0.7500 0.7500 109,700 +0.00(+0.00%)
May 16, 2017 0.7500 0.7900 0.7500 0.7500 34,900 +0.00(+0.00%)
May 15, 2017 0.7300 0.7500 0.7300 0.7500 204,750 +0.04(+5.63%)
May 12, 2017 0.7000 0.7100 0.6800 0.7100 43,900 +0.04(+5.97%)
May 11, 2017 0.6900 0.6900 0.6400 0.6700 23,100 -0.01(-1.47%)
May 10, 2017 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
May 09, 2017 0.6800 0.6800 0.6800 0.6800 1,900 +0.01(+1.49%)
May 08, 2017 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
May 05, 2017 0.6500 0.6900 0.6500 0.6800 19,190 +0.05(+7.94%)
May 04, 2017 0.6300 0.6300 0.6200 0.6300 13,061 -0.03(-4.55%)
May 02, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 01, 2017 0.6500 0.6700 0.6500 0.6700 44,500 +0.02(+3.08%)
Apr 28, 2017 0.6500 0.6600 0.6500 0.6500 18,750 +0.01(+1.56%)
Apr 27, 2017 0.6700 0.6800 0.6400 0.6400 99,100 -0.02(-3.03%)
Apr 26, 2017 0.6500 0.6700 0.6500 0.6600 32,125 +0.01(+1.54%)
Apr 25, 2017 0.6800 0.7000 0.6300 0.6500 167,825 -0.05(-7.14%)
Apr 24, 2017 0.7000 0.7100 0.6900 0.7000 54,239 -0.01(-1.41%)
Apr 21, 2017 0.7300 0.7300 0.7100 0.7100 6,500 -0.05(-6.58%)
Apr 20, 2017 0.7400 0.7800 0.7400 0.7600 10,500 +0.02(+2.70%)
Apr 19, 2017 0.7400 0.7700 0.7300 0.7400 6,750 +0.01(+1.37%)
Apr 18, 2017 0.7800 0.7800 0.7200 0.7300 14,250 -0.02(-2.67%)
Apr 17, 2017 0.6900 0.7800 0.6900 0.7500 242,300 +0.05(+7.14%)
Apr 13, 2017 0.6900 0.7000 0.6900 0.7000 18,900 +0.00(+0.00%)
Apr 12, 2017 0.6900 0.7100 0.6800 0.7000 5,580 +0.00(+0.00%)
Apr 11, 2017 0.6900 0.7000 0.6900 0.7000 6,750 +0.00(+0.00%)
Apr 10, 2017 0.6800 0.7200 0.6800 0.7000 62,300 +0.02(+2.94%)
Apr 07, 2017 0.7000 0.7000 0.6800 0.6800 7,500 +0.01(+1.49%)
Apr 06, 2017 0.6900 0.6900 0.6700 0.6700 4,000 +0.00(+0.00%)
Apr 05, 2017 0.6800 0.6800 0.6500 0.6700 138,812 +0.00(+0.00%)
Apr 04, 2017 0.6800 0.6900 0.6700 0.6700 32,000 -0.01(-1.47%)
Mar 31, 2017 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Mar 30, 2017 0.6800 0.6900 0.6700 0.6700 35,139 +0.00(+0.00%)
Mar 29, 2017 0.6900 0.6900 0.6700 0.6700 36,100 -0.02(-2.90%)
Mar 28, 2017 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Mar 27, 2017 0.6600 0.6900 0.6600 0.6900 11,550 +0.00(+0.00%)
Mar 24, 2017 0.6700 0.6900 0.6700 0.6900 26,600 +0.03(+4.55%)
Mar 23, 2017 0.6500 0.6600 0.6300 0.6600 72,150 +0.01(+1.54%)
Mar 22, 2017 0.6500 0.6900 0.6500 0.6500 147,400 -0.03(-4.41%)
Mar 21, 2017 0.7200 0.7200 0.6800 0.6800 148,000 -0.05(-6.85%)
Mar 20, 2017 0.7400 0.7400 0.7300 0.7300 29,000 +0.00(+0.00%)
Mar 17, 2017 0.7200 0.7400 0.7100 0.7300 37,442 +0.00(+0.00%)
Mar 16, 2017 0.7200 0.7400 0.7200 0.7300 33,900 +0.02(+2.82%)
Mar 15, 2017 0.7100 0.7200 0.7100 0.7100 21,145 +0.00(+0.00%)
Mar 14, 2017 0.7500 0.7500 0.6800 0.7100 173,361 -0.01(-1.39%)
Mar 13, 2017 0.7700 0.7700 0.7100 0.7200 83,663 -0.02(-2.70%)
Mar 10, 2017 0.7600 0.7600 0.7100 0.7400 216,000 +0.00(+0.00%)
Mar 09, 2017 0.7500 0.7500 0.7100 0.7400 227,150 -0.01(-1.33%)
Mar 08, 2017 0.7700 0.7700 0.7400 0.7500 122,025 -0.03(-3.85%)
Mar 07, 2017 0.7800 0.7800 0.7100 0.7800 300,020 +0.00(+0.00%)
Mar 06, 2017 0.8100 0.8100 0.7800 0.7800 72,440 -0.03(-3.70%)
Mar 03, 2017 0.8300 0.8300 0.8100 0.8100 144,900 -0.01(-1.22%)
Mar 02, 2017 0.8500 0.8600 0.8200 0.8200 71,200 -0.02(-2.38%)
Mar 01, 2017 0.8700 0.8700 0.8400 0.8400 75,850 -0.02(-2.33%)
Feb 28, 2017 0.8900 0.8900 0.8600 0.8600 15,000 -0.03(-3.37%)
Feb 27, 2017 0.8700 0.8900 0.8600 0.8900 70,570 +0.04(+4.71%)
Feb 24, 2017 0.8500 0.8600 0.8400 0.8500 95,586 -0.02(-2.30%)
Feb 23, 2017 0.8600 0.8700 0.8500 0.8700 47,500 +0.00(+0.00%)
Feb 22, 2017 0.8600 0.8800 0.8600 0.8700 14,600 -0.01(-1.14%)
Feb 21, 2017 0.8700 0.9000 0.8700 0.8800 36,750 -0.01(-1.12%)
Feb 17, 2017 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Feb 16, 2017 0.8800 0.8800 0.8800 0.8800 7,000 -0.02(-2.22%)
Feb 15, 2017 0.8800 0.9000 0.8600 0.9000 6,080 +0.04(+4.65%)
Feb 14, 2017 0.8700 0.9000 0.8600 0.8600 172,828 -0.03(-3.37%)
Feb 13, 2017 0.8700 0.8900 0.8700 0.8900 1,500 +0.01(+1.14%)
Feb 10, 2017 0.8600 0.8900 0.8600 0.8800 22,351 -0.01(-1.12%)
Feb 09, 2017 0.8700 0.8900 0.8400 0.8900 36,200 +0.00(+0.00%)
Feb 08, 2017 0.8300 0.8900 0.8300 0.8900 45,120 +0.06(+7.23%)
Feb 07, 2017 0.8400 0.8500 0.8300 0.8300 79,235 -0.02(-2.35%)
Feb 06, 2017 0.8500 0.8700 0.8500 0.8500 30,800 +0.00(+0.00%)
Feb 03, 2017 0.8600 0.8700 0.8500 0.8500 29,000 -0.02(-2.30%)
Feb 02, 2017 0.8600 0.8700 0.8600 0.8700 5,900 -0.03(-3.33%)
Feb 01, 2017 0.8600 0.9000 0.8600 0.9000 36,453 +0.06(+7.14%)
Jan 31, 2017 0.8500 0.8600 0.8400 0.8400 50,960 -0.02(-2.33%)
Jan 30, 2017 0.8800 0.8800 0.8400 0.8600 77,544 -0.04(-4.44%)
Jan 27, 2017 0.8900 0.9000 0.8500 0.9000 93,900 +0.01(+1.12%)
Jan 26, 2017 0.8800 0.8900 0.8800 0.8900 14,280 -0.01(-1.11%)
Jan 25, 2017 0.9200 0.9200 0.8900 0.9000 42,100 -0.04(-4.26%)
Jan 24, 2017 0.9100 0.9400 0.9000 0.9400 22,500 +0.04(+4.44%)
Jan 23, 2017 0.9400 0.9400 0.9000 0.9000 55,166 +0.02(+2.27%)
Jan 20, 2017 0.9100 0.9300 0.8700 0.8800 27,000 -0.04(-4.35%)
Jan 19, 2017 0.9100 0.9200 0.8700 0.9200 83,650 +0.02(+2.22%)
Jan 18, 2017 0.9400 0.9500 0.9000 0.9000 48,300 -0.02(-2.17%)
Jan 17, 2017 0.8800 0.9300 0.8750 0.9200 118,200 +0.03(+3.37%)
Jan 16, 2017 0.9000 0.9100 0.8900 0.8900 9,300 -0.02(-2.20%)
Jan 13, 2017 0.9300 0.9400 0.8900 0.9100 22,620 +0.04(+4.60%)
Jan 12, 2017 0.9400 0.9400 0.8700 0.8700 139,890 -0.05(-5.43%)
Jan 11, 2017 0.9400 0.9600 0.9200 0.9200 47,511 -0.03(-3.16%)
Jan 10, 2017 0.9700 0.9700 0.9300 0.9500 97,410 +0.00(+0.00%)
Jan 09, 2017 0.9500 0.9600 0.9300 0.9500 34,845 -0.01(-1.04%)
Jan 06, 2017 0.9600 0.9600 0.9400 0.9600 41,000 +0.01(+1.05%)
Jan 05, 2017 0.9700 0.9700 0.9500 0.9500 47,820 +0.00(+0.00%)
Jan 04, 2017 0.9900 0.9900 0.9400 0.9500 74,040 -0.02(-2.06%)
Jan 03, 2017 0.9600 1.000 0.9600 0.9700 94,830 +0.02(+2.11%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 29, 2016 0.8600 0.9000 0.8600 0.9000 20,900 +0.02(+2.27%)
Dec 28, 2016 0.8400 0.9000 0.8400 0.8800 73,045 +0.04(+4.76%)
Dec 23, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Dec 22, 2016 0.8500 0.8500 0.8200 0.8300 40,700 -0.02(-2.35%)
Dec 21, 2016 0.8400 0.8500 0.8300 0.8500 19,500 +0.02(+2.41%)
Dec 20, 2016 0.8400 0.8400 0.8300 0.8300 27,300 -0.01(-1.19%)
Dec 19, 2016 0.8400 0.8600 0.8400 0.8400 88,840 -0.01(-1.18%)
Dec 16, 2016 0.8500 0.8700 0.8400 0.8500 31,400 +0.01(+1.19%)
Dec 15, 2016 0.8600 0.8600 0.8300 0.8400 31,600 -0.02(-2.33%)
Dec 14, 2016 0.8800 0.8800 0.8500 0.8600 34,500 -0.02(-2.27%)
Dec 13, 2016 0.8600 0.8900 0.8600 0.8800 29,800 +0.03(+3.53%)
Dec 12, 2016 0.8600 0.8800 0.8300 0.8500 66,600 +0.00(+0.00%)
Dec 09, 2016 0.8800 0.8800 0.8500 0.8500 29,700 -0.05(-5.56%)
Dec 08, 2016 0.8800 0.9000 0.8700 0.9000 19,200 +0.03(+3.45%)
Dec 07, 2016 0.8700 0.8800 0.8600 0.8700 21,800 -0.01(-1.14%)
Dec 06, 2016 0.9300 0.9300 0.8750 0.8800 52,930 -0.06(-6.38%)
Dec 05, 2016 0.9200 0.9500 0.9200 0.9400 13,200 -0.01(-1.05%)
Dec 02, 2016 0.9000 0.9500 0.8900 0.9500 14,300 +0.02(+2.15%)
Dec 01, 2016 0.8800 0.9300 0.8800 0.9300 78,573 +0.03(+3.33%)
Nov 30, 2016 0.8700 0.9000 0.8700 0.9000 38,424 +0.05(+5.88%)
Nov 29, 2016 0.8500 0.8600 0.8500 0.8500 14,785 +0.00(+0.00%)
Nov 28, 2016 0.8800 0.8800 0.8500 0.8500 42,030 -0.02(-2.30%)
Nov 25, 2016 0.8800 0.9000 0.8700 0.8700 3,900 -0.03(-3.33%)
Nov 24, 2016 0.9200 0.9200 0.9000 0.9000 15,700 -0.02(-2.17%)
Nov 23, 2016 0.9200 0.9200 0.9000 0.9200 15,900 +0.02(+2.22%)
Nov 22, 2016 0.9100 0.9200 0.9000 0.9000 51,074 -0.02(-2.17%)
Nov 21, 2016 0.9000 0.9200 0.9000 0.9200 28,050 +0.02(+2.22%)
Nov 18, 2016 0.9000 0.9200 0.9000 0.9000 18,530 +0.01(+1.12%)
Nov 17, 2016 0.8800 0.9000 0.8700 0.8900 23,700 +0.00(+0.00%)
Nov 16, 2016 0.9000 0.9000 0.8900 0.8900 23,500 -0.01(-1.11%)
Nov 15, 2016 0.8700 0.9200 0.8700 0.9000 20,800 +0.03(+3.45%)
Nov 14, 2016 0.8500 0.8800 0.8500 0.8700 28,340 +0.00(+0.00%)
Nov 11, 2016 0.8800 0.8800 0.8200 0.8700 59,500 -0.02(-2.25%)
Nov 10, 2016 0.9000 0.9000 0.8700 0.8900 25,100 -0.03(-3.26%)
Nov 09, 2016 0.9100 0.9200 0.9100 0.9200 11,125 +0.02(+2.22%)
Nov 08, 2016 0.9000 0.9400 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 07, 2016 0.9000 0.9100 0.8700 0.9000 46,094 +0.00(+0.00%)
Nov 04, 2016 0.9400 0.9400 0.9000 0.9000 24,750 -0.03(-3.23%)
Nov 03, 2016 0.9000 0.9400 0.9000 0.9300 47,000 +0.02(+2.20%)
Nov 02, 2016 0.9300 0.9400 0.9100 0.9100 54,450 -0.03(-3.19%)
Nov 01, 2016 0.9800 0.9800 0.9400 0.9400 38,800 -0.06(-6.00%)
Oct 31, 2016 0.9900 1.000 0.9800 1.000 28,495 +0.03(+3.09%)
Oct 28, 2016 0.9800 0.9900 0.9600 0.9700 36,500 -0.02(-2.02%)
Oct 27, 2016 1.010 1.010 0.9900 0.9900 19,500 +0.02(+2.06%)
Oct 26, 2016 1.030 1.030 0.9700 0.9700 51,000 -0.04(-3.96%)
Oct 25, 2016 1.040 1.050 0.9700 1.010 130,950 +0.01(+1.00%)
Oct 24, 2016 1.070 1.070 0.9900 1.000 155,320 -0.04(-3.85%)
Oct 21, 2016 1.070 1.090 1.040 1.040 69,850 -0.01(-0.95%)
Oct 20, 2016 1.050 1.090 1.050 1.050 41,600 +0.00(+0.00%)
Oct 19, 2016 1.040 1.150 1.030 1.050 207,050 +0.00(+0.00%)
Oct 18, 2016 0.9900 1.050 0.9600 1.050 81,531 +0.09(+9.38%)
Oct 17, 2016 1.030 1.030 0.9600 0.9600 32,500 -0.05(-4.95%)
Oct 14, 2016 0.9500 1.100 0.9500 1.010 580,499 +0.09(+9.78%)
Oct 13, 2016 0.9600 0.9600 0.9100 0.9200 19,000 -0.03(-3.16%)
Oct 12, 2016 0.9600 0.9700 0.9500 0.9500 55,000 +0.00(+0.00%)
Oct 11, 2016 0.9500 0.9700 0.9300 0.9500 11,300 +0.02(+2.15%)
Oct 07, 2016 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Oct 06, 2016 0.8600 0.8900 0.8600 0.8800 42,000 +0.04(+4.76%)
Oct 05, 2016 0.8500 0.8500 0.8300 0.8400 8,500 -0.02(-2.33%)
Oct 04, 2016 0.8300 0.8600 0.8300 0.8600 8,600 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.