Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.420 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.790 2.790 2.510 2.660 208,152 -0.03(-1.12%)
Sep 27, 2019 2.610 2.860 2.560 2.690 386,281 +0.02(+0.75%)
Sep 26, 2019 3.310 3.310 2.530 2.670 915,619 -0.41(-13.31%)
Sep 25, 2019 3.030 3.200 2.960 3.080 187,728 +0.03(+0.98%)
Sep 24, 2019 3.220 3.260 3.030 3.050 252,921 -0.23(-7.01%)
Sep 23, 2019 3.460 3.460 3.270 3.280 252,536 -0.18(-5.20%)
Sep 20, 2019 3.410 3.560 3.400 3.460 314,288 +0.07(+2.06%)
Sep 19, 2019 3.260 3.420 3.230 3.390 163,801 +0.10(+3.04%)
Sep 18, 2019 3.290 3.350 3.110 3.290 188,670 -0.02(-0.60%)
Sep 17, 2019 3.420 3.420 3.230 3.310 256,334 -0.12(-3.50%)
Sep 16, 2019 3.560 3.600 3.400 3.430 316,334 +0.01(+0.29%)
Sep 13, 2019 3.200 3.490 3.200 3.420 339,095 +0.24(+7.55%)
Sep 12, 2019 3.250 3.250 3.060 3.180 290,510 -0.05(-1.55%)
Sep 11, 2019 2.980 3.250 2.960 3.230 481,318 +0.27(+9.12%)
Sep 10, 2019 2.760 2.980 2.710 2.960 485,985 +0.22(+8.03%)
Sep 09, 2019 2.680 2.770 2.570 2.740 157,091 +0.14(+5.38%)
Sep 06, 2019 2.600 2.610 2.440 2.600 310,326 +0.01(+0.39%)
Sep 05, 2019 2.670 2.780 2.570 2.590 368,139 +0.04(+1.57%)
Sep 04, 2019 2.450 2.550 2.440 2.550 45,124 +0.10(+4.08%)
Sep 03, 2019 2.450 2.500 2.380 2.450 75,151 -0.05(-2.00%)
Aug 30, 2019 2.500 2.500 2.500 0 -0.04(-1.57%)
Aug 29, 2019 2.430 2.590 2.430 2.540 106,134 +0.11(+4.53%)
Aug 28, 2019 2.300 2.520 2.260 2.430 197,567 +0.15(+6.58%)
Aug 27, 2019 2.390 2.430 2.270 2.280 65,273 -0.14(-5.79%)
Aug 26, 2019 2.330 2.480 2.320 2.420 59,380 +0.10(+4.31%)
Aug 23, 2019 2.390 2.490 2.310 2.320 101,245 -0.07(-2.93%)
Aug 22, 2019 2.350 2.440 2.350 2.390 52,409 +0.04(+1.70%)
Aug 21, 2019 2.470 2.480 2.340 2.350 96,883 -0.15(-6.00%)
Aug 20, 2019 2.620 2.640 2.430 2.500 162,551 -0.07(-2.72%)
Aug 19, 2019 2.600 2.620 2.540 2.570 77,482 -0.01(-0.39%)
Aug 16, 2019 2.580 2.640 2.570 2.580 158,119 -0.03(-1.15%)
Aug 15, 2019 2.710 2.750 2.550 2.610 250,365 -0.13(-4.74%)
Aug 14, 2019 2.800 2.810 2.660 2.740 293,559 -0.08(-2.84%)
Aug 13, 2019 2.770 2.850 2.670 2.820 244,297 +0.06(+2.17%)
Aug 12, 2019 2.620 2.870 2.500 2.760 1,175,204 +0.35(+14.52%)
Aug 09, 2019 2.250 2.520 2.250 2.410 488,406 +0.13(+5.70%)
Aug 08, 2019 2.250 2.320 2.190 2.280 153,883 +0.05(+2.24%)
Aug 07, 2019 2.340 2.340 2.120 2.230 370,316 -0.08(-3.46%)
Aug 06, 2019 2.400 2.450 2.280 2.310 139,075 -0.01(-0.43%)
Aug 02, 2019 2.320 2.320 2.320 0 +0.04(+1.75%)
Aug 01, 2019 2.240 2.370 2.240 2.280 92,081 -0.02(-0.87%)
Jul 31, 2019 2.260 2.500 2.220 2.300 170,433 +0.01(+0.44%)
Jul 30, 2019 2.260 2.450 2.170 2.290 320,237 +0.03(+1.33%)
Jul 29, 2019 2.370 2.370 2.210 2.260 90,507 -0.07(-3.00%)
Jul 26, 2019 2.340 2.500 2.300 2.330 201,158 -0.05(-2.10%)
Jul 25, 2019 2.600 2.620 2.160 2.380 380,317 -0.18(-7.03%)
Jul 24, 2019 2.590 2.700 2.450 2.560 385,642 +0.08(+3.23%)
Jul 23, 2019 2.190 2.710 2.100 2.480 453,095 +0.26(+11.71%)
Jul 22, 2019 2.070 2.250 2.060 2.220 186,527 +0.14(+6.73%)
Jul 19, 2019 2.050 2.140 2.010 2.080 99,132 +0.02(+0.97%)
Jul 18, 2019 2.010 2.070 2.000 2.060 89,704 +0.02(+0.98%)
Jul 17, 2019 2.030 2.070 1.990 2.040 85,110 +0.00(+0.00%)
Jul 16, 2019 2.000 2.060 1.970 2.040 94,383 +0.00(+0.00%)
Jul 15, 2019 2.130 2.130 1.980 2.040 98,864 -0.02(-0.97%)
Jul 12, 2019 2.120 2.200 2.040 2.060 308,567 -0.01(-0.48%)
Jul 11, 2019 2.050 2.140 2.020 2.070 261,762 +0.03(+1.47%)
Jul 10, 2019 2.070 2.120 1.910 2.040 234,591 -0.02(-0.97%)
Jul 09, 2019 2.080 2.180 1.970 2.060 284,753 -0.08(-3.74%)
Jul 08, 2019 2.270 2.270 2.100 2.140 274,241 -0.12(-5.31%)
Jul 05, 2019 2.240 2.280 2.200 2.260 109,935 -0.02(-0.88%)
Jul 04, 2019 2.180 2.280 2.150 2.280 95,429 +0.10(+4.59%)
Jul 03, 2019 2.320 2.320 2.170 2.180 61,583 -0.07(-3.11%)
Jul 02, 2019 2.330 2.340 2.140 2.250 228,927 -0.07(-3.02%)
Jun 28, 2019 2.320 2.320 2.320 0 +0.01(+0.43%)
Jun 27, 2019 2.390 2.390 2.240 2.310 145,288 +0.06(+2.67%)
Jun 26, 2019 2.330 2.420 2.230 2.250 77,547 -0.06(-2.60%)
Jun 25, 2019 2.390 2.490 2.300 2.310 105,545 -0.13(-5.33%)
Jun 24, 2019 2.530 2.610 2.370 2.440 130,110 -0.09(-3.56%)
Jun 21, 2019 2.550 2.630 2.490 2.530 134,992 -0.02(-0.78%)
Jun 20, 2019 2.520 2.590 2.500 2.550 105,316 +0.06(+2.41%)
Jun 19, 2019 2.450 2.510 2.420 2.490 67,459 -0.02(-0.80%)
Jun 18, 2019 2.450 2.650 2.440 2.510 212,519 +0.11(+4.58%)
Jun 17, 2019 2.690 2.690 2.360 2.400 315,585 -0.38(-13.67%)
Jun 14, 2019 2.330 2.800 2.290 2.780 351,193 +0.48(+20.87%)
Jun 13, 2019 2.170 2.330 2.130 2.300 129,356 +0.15(+6.98%)
Jun 12, 2019 2.140 2.190 2.090 2.150 128,688 +0.00(+0.00%)
Jun 11, 2019 2.210 2.220 2.140 2.150 56,190 -0.05(-2.27%)
Jun 10, 2019 2.250 2.280 2.170 2.200 71,152 -0.02(-0.90%)
Jun 07, 2019 2.190 2.280 2.190 2.220 87,372 +0.04(+1.83%)
Jun 06, 2019 2.270 2.290 2.160 2.180 126,736 -0.08(-3.54%)
Jun 05, 2019 2.280 2.300 2.200 2.260 128,526 +0.00(+0.00%)
Jun 04, 2019 2.260 2.330 2.240 2.260 76,671 +0.01(+0.44%)
Jun 03, 2019 2.240 2.310 2.240 2.250 90,163 -0.03(-1.32%)
May 31, 2019 2.230 2.300 2.200 2.280 106,765 +0.03(+1.33%)
May 30, 2019 2.260 2.260 2.160 2.250 83,346 -0.01(-0.44%)
May 29, 2019 2.230 2.280 2.170 2.260 42,031 +0.00(+0.00%)
May 28, 2019 2.250 2.330 2.170 2.260 115,648 +0.02(+0.89%)
May 27, 2019 2.200 2.290 2.200 2.240 57,458 +0.01(+0.45%)
May 24, 2019 2.340 2.340 2.150 2.230 287,043 -0.12(-5.11%)
May 23, 2019 2.350 2.380 2.260 2.350 176,172 -0.02(-0.84%)
May 22, 2019 2.420 2.470 2.350 2.370 118,906 -0.06(-2.47%)
May 21, 2019 2.550 2.550 2.420 2.430 230,103 -0.09(-3.57%)
May 17, 2019 2.520 2.520 2.520 0 +0.02(+0.80%)
May 16, 2019 2.450 2.520 2.420 2.500 251,701 +0.06(+2.46%)
May 15, 2019 2.550 2.560 2.400 2.440 99,217 -0.06(-2.40%)
May 14, 2019 2.410 2.580 2.370 2.500 136,005 +0.10(+4.17%)
May 13, 2019 2.600 2.600 2.380 2.400 177,091 -0.14(-5.51%)
May 10, 2019 2.720 2.770 2.510 2.540 166,317 -0.13(-4.87%)
May 09, 2019 2.500 2.730 2.440 2.670 285,421 +0.17(+6.80%)
May 08, 2019 2.530 2.550 2.470 2.500 190,077 -0.02(-0.79%)
May 07, 2019 2.550 2.570 2.450 2.520 257,153 -0.05(-1.95%)
May 06, 2019 2.510 2.570 2.480 2.570 220,257 +0.06(+2.39%)
May 03, 2019 2.360 2.530 2.330 2.510 460,808 +0.15(+6.36%)
May 02, 2019 2.500 2.520 2.330 2.360 317,933 -0.14(-5.60%)
May 01, 2019 2.550 2.560 2.490 2.500 187,548 -0.03(-1.19%)
Apr 30, 2019 2.650 2.660 2.470 2.530 192,719 -0.11(-4.17%)
Apr 29, 2019 2.630 2.680 2.490 2.640 275,982 +0.00(+0.00%)
Apr 26, 2019 2.840 2.940 2.600 2.640 571,920 -0.16(-5.71%)
Apr 25, 2019 3.010 3.070 2.760 2.800 436,068 -0.18(-6.04%)
Apr 24, 2019 3.040 3.090 2.950 2.980 198,416 -0.08(-2.61%)
Apr 23, 2019 2.870 3.070 2.870 3.060 255,891 +0.19(+6.62%)
Apr 22, 2019 2.820 2.890 2.810 2.870 71,601 +0.06(+2.14%)
Apr 18, 2019 2.810 2.810 2.810 0 -0.08(-2.77%)
Apr 17, 2019 2.920 2.970 2.880 2.890 198,278 +0.01(+0.35%)
Apr 16, 2019 2.990 3.000 2.800 2.880 255,847 -0.07(-2.37%)
Apr 15, 2019 3.100 3.160 2.910 2.950 305,845 -0.12(-3.91%)
Apr 12, 2019 2.990 3.090 2.990 3.070 425,647 +0.13(+4.42%)
Apr 11, 2019 2.930 3.000 2.860 2.940 254,866 +0.00(+0.00%)
Apr 10, 2019 2.970 3.030 2.880 2.940 322,112 +0.04(+1.38%)
Apr 09, 2019 3.090 3.090 2.870 2.900 274,118 -0.11(-3.65%)
Apr 08, 2019 2.700 3.080 2.650 3.010 586,118 +0.34(+12.73%)
Apr 05, 2019 2.610 2.740 2.580 2.670 200,410 +0.07(+2.69%)
Apr 04, 2019 2.560 2.600 2.450 2.600 184,442 +0.09(+3.59%)
Apr 03, 2019 2.720 2.720 2.480 2.510 173,675 -0.11(-4.20%)
Apr 02, 2019 2.640 2.670 2.520 2.620 154,294 +0.00(+0.00%)
Apr 01, 2019 2.580 2.680 2.570 2.620 220,941 +0.03(+1.16%)
Mar 29, 2019 2.430 2.590 2.420 2.590 286,758 +0.18(+7.47%)
Mar 28, 2019 2.340 2.420 2.250 2.410 230,781 +0.10(+4.33%)
Mar 27, 2019 2.380 2.420 2.280 2.310 212,872 -0.07(-2.94%)
Mar 26, 2019 2.400 2.420 2.320 2.380 199,421 +0.01(+0.42%)
Mar 25, 2019 2.350 2.450 2.330 2.370 146,739 +0.00(+0.00%)
Mar 22, 2019 2.500 2.500 2.370 2.370 232,151 -0.15(-5.95%)
Mar 21, 2019 2.510 2.530 2.450 2.520 208,684 +0.02(+0.80%)
Mar 20, 2019 2.410 2.530 2.390 2.500 214,947 +0.11(+4.60%)
Mar 19, 2019 2.540 2.540 2.360 2.390 506,111 -0.13(-5.16%)
Mar 18, 2019 2.680 2.680 2.470 2.520 442,668 -0.16(-5.97%)
Mar 15, 2019 2.810 2.830 2.640 2.680 203,896 -0.10(-3.60%)
Mar 14, 2019 2.680 2.940 2.620 2.780 523,592 +0.23(+9.02%)
Mar 13, 2019 2.650 2.700 2.490 2.550 187,066 -0.10(-3.77%)
Mar 12, 2019 2.520 2.710 2.490 2.650 214,550 +0.20(+8.16%)
Mar 11, 2019 2.640 2.750 2.420 2.450 425,141 -0.27(-9.93%)
Mar 08, 2019 2.720 2.770 2.630 2.720 250,137 +0.01(+0.37%)
Mar 07, 2019 2.850 2.860 2.620 2.710 244,109 -0.15(-5.24%)
Mar 06, 2019 2.910 2.940 2.840 2.860 223,261 -0.05(-1.72%)
Mar 05, 2019 2.930 2.950 2.890 2.910 72,100 -0.05(-1.69%)
Mar 04, 2019 2.960 2.970 2.900 2.960 100,758 +0.05(+1.72%)
Mar 01, 2019 2.950 3.010 2.910 2.910 118,570 -0.01(-0.34%)
Feb 28, 2019 2.930 3.050 2.880 2.920 163,286 -0.02(-0.68%)
Feb 27, 2019 2.930 2.950 2.900 2.940 126,880 +0.02(+0.68%)
Feb 26, 2019 2.990 3.050 2.910 2.920 125,934 -0.08(-2.67%)
Feb 25, 2019 2.860 3.000 2.850 3.000 99,480 +0.11(+3.81%)
Feb 22, 2019 2.960 2.980 2.880 2.890 210,363 -0.06(-2.03%)
Feb 21, 2019 3.040 3.050 2.940 2.950 124,012 -0.09(-2.96%)
Feb 20, 2019 2.930 3.060 2.920 3.040 110,885 +0.07(+2.36%)
Feb 19, 2019 3.070 3.120 2.950 2.970 115,343 -0.12(-3.88%)
Feb 15, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Feb 14, 2019 3.050 3.180 3.050 3.100 128,641 +0.08(+2.65%)
Feb 13, 2019 3.000 3.130 2.990 3.020 213,166 +0.03(+1.00%)
Feb 12, 2019 2.940 3.040 2.890 2.990 364,279 +0.07(+2.40%)
Feb 11, 2019 2.900 2.950 2.780 2.920 158,164 +0.03(+1.04%)
Feb 08, 2019 3.030 3.030 2.870 2.890 223,258 -0.13(-4.30%)
Feb 07, 2019 3.120 3.170 3.000 3.020 144,223 -0.11(-3.51%)
Feb 06, 2019 3.000 3.160 2.950 3.130 198,015 +0.13(+4.33%)
Feb 05, 2019 2.930 3.020 2.930 3.000 164,468 +0.08(+2.74%)
Feb 04, 2019 2.970 3.030 2.900 2.920 326,867 -0.05(-1.68%)
Feb 01, 2019 3.160 3.250 2.910 2.970 573,810 -0.21(-6.60%)
Jan 31, 2019 3.390 3.390 3.150 3.180 231,422 -0.20(-5.92%)
Jan 30, 2019 3.510 3.510 3.290 3.380 268,128 -0.13(-3.70%)
Jan 29, 2019 3.660 3.660 3.440 3.510 224,822 -0.11(-3.04%)
Jan 28, 2019 3.860 3.880 3.580 3.620 544,899 +0.07(+1.97%)
Jan 25, 2019 3.590 3.600 3.450 3.550 156,478 -0.06(-1.66%)
Jan 24, 2019 3.430 3.690 3.420 3.610 427,100 +0.16(+4.64%)
Jan 23, 2019 3.400 3.450 3.320 3.450 86,998 +0.10(+2.99%)
Jan 22, 2019 3.340 3.450 3.300 3.350 138,233 -0.03(-0.89%)
Jan 21, 2019 3.420 3.420 3.310 3.380 28,272 -0.04(-1.17%)
Jan 18, 2019 3.500 3.550 3.400 3.420 117,167 +0.02(+0.59%)
Jan 17, 2019 3.310 3.480 3.310 3.400 50,631 +0.10(+3.03%)
Jan 16, 2019 3.410 3.480 3.300 3.300 120,024 -0.08(-2.37%)
Jan 15, 2019 3.550 3.550 3.380 3.380 125,824 -0.14(-3.98%)
Jan 14, 2019 3.370 3.560 3.260 3.520 150,323 +0.15(+4.45%)
Jan 11, 2019 3.360 3.460 3.290 3.370 124,329 +0.01(+0.30%)
Jan 10, 2019 3.370 3.490 3.230 3.360 143,265 -0.05(-1.47%)
Jan 09, 2019 3.530 3.650 3.320 3.410 262,820 -0.11(-3.12%)
Jan 08, 2019 3.910 3.940 3.340 3.520 460,718 -0.36(-9.28%)
Jan 07, 2019 3.690 3.990 3.600 3.880 476,353 +0.23(+6.30%)
Jan 04, 2019 3.460 3.740 3.430 3.650 481,091 +0.20(+5.80%)
Jan 03, 2019 3.310 3.540 3.160 3.450 363,250 +0.12(+3.60%)
Jan 02, 2019 3.150 3.470 3.060 3.330 265,434 +0.12(+3.74%)
Dec 31, 2018 3.210 3.210 3.210 0 +0.02(+0.63%)
Dec 28, 2018 2.890 3.280 2.860 3.190 372,176 +0.33(+11.54%)
Dec 27, 2018 2.890 2.940 2.700 2.860 269,684 +0.08(+2.88%)
Dec 24, 2018 2.780 2.780 2.780 0 -0.26(-8.55%)
Dec 21, 2018 3.250 3.340 2.950 3.040 510,629 -0.25(-7.60%)
Dec 20, 2018 3.000 3.310 2.960 3.290 880,337 +0.52(+18.77%)
Dec 19, 2018 3.120 3.120 2.730 2.770 408,042 -0.27(-8.88%)
Dec 18, 2018 3.040 3.180 2.860 3.040 226,369 +0.04(+1.33%)
Dec 17, 2018 3.140 3.210 2.890 3.000 275,780 -0.15(-4.76%)
Dec 14, 2018 3.400 3.400 3.090 3.150 219,322 -0.25(-7.35%)
Dec 13, 2018 3.500 3.540 3.340 3.400 177,651 -0.08(-2.30%)
Dec 12, 2018 3.530 3.650 3.440 3.480 214,059 +0.02(+0.58%)
Dec 11, 2018 3.300 3.550 3.190 3.460 242,905 +0.23(+7.12%)
Dec 10, 2018 3.380 3.380 3.050 3.230 402,485 -0.12(-3.58%)
Dec 07, 2018 3.590 3.690 3.300 3.350 246,359 -0.24(-6.69%)
Dec 06, 2018 3.510 3.610 3.490 3.590 128,815 -0.02(-0.55%)
Dec 05, 2018 3.660 3.690 3.520 3.610 100,757 -0.04(-1.10%)
Dec 04, 2018 3.760 3.890 3.560 3.650 148,613 -0.11(-2.93%)
Dec 03, 2018 3.720 3.870 3.690 3.760 167,059 +0.04(+1.08%)
Nov 30, 2018 3.660 3.750 3.570 3.720 148,760 +0.04(+1.09%)
Nov 29, 2018 3.430 3.730 3.400 3.680 482,532 +0.28(+8.24%)
Nov 28, 2018 3.350 3.500 3.280 3.400 180,555 +0.04(+1.19%)
Nov 27, 2018 3.380 3.470 3.280 3.360 164,470 -0.04(-1.18%)
Nov 26, 2018 3.270 3.530 3.270 3.400 238,848 +0.17(+5.26%)
Nov 23, 2018 3.310 3.340 3.180 3.230 144,829 -0.16(-4.72%)
Nov 22, 2018 3.290 3.470 3.250 3.390 144,483 +0.11(+3.35%)
Nov 21, 2018 3.400 3.430 3.230 3.280 157,070 -0.09(-2.67%)
Nov 20, 2018 3.300 3.460 3.200 3.370 270,247 +0.01(+0.30%)
Nov 19, 2018 3.420 3.550 3.260 3.360 307,520 -0.02(-0.59%)
Nov 16, 2018 3.200 3.470 3.020 3.380 664,495 +0.20(+6.29%)
Nov 15, 2018 2.550 3.270 2.420 3.180 950,621 +0.59(+22.78%)
Nov 14, 2018 2.750 3.040 2.520 2.590 1,024,416 -0.04(-1.52%)
Nov 13, 2018 4.300 4.300 2.340 2.630 4,700,879 -1.69(-39.12%)
Nov 12, 2018 4.470 4.480 4.250 4.320 296,180 -0.07(-1.59%)
Nov 09, 2018 4.300 4.450 4.200 4.390 194,676 +0.07(+1.62%)
Nov 08, 2018 4.290 4.390 4.200 4.320 113,924 +0.01(+0.23%)
Nov 07, 2018 4.370 4.370 4.200 4.310 66,756 -0.02(-0.46%)
Nov 06, 2018 4.390 4.460 4.260 4.330 197,544 -0.06(-1.37%)
Nov 05, 2018 4.130 4.460 4.130 4.390 253,418 +0.29(+7.07%)
Nov 02, 2018 4.270 4.280 4.090 4.100 130,181 -0.15(-3.53%)
Nov 01, 2018 4.190 4.350 4.080 4.250 308,163 +0.19(+4.68%)
Oct 31, 2018 3.870 4.210 3.820 4.060 295,468 +0.27(+7.12%)
Oct 30, 2018 3.740 3.920 3.720 3.790 137,819 +0.02(+0.53%)
Oct 29, 2018 3.880 3.930 3.700 3.770 179,302 -0.06(-1.57%)
Oct 26, 2018 3.850 3.930 3.750 3.830 114,960 -0.07(-1.79%)
Oct 25, 2018 3.750 3.980 3.620 3.900 143,811 +0.16(+4.28%)
Oct 24, 2018 4.060 4.120 3.710 3.740 191,060 -0.27(-6.73%)
Oct 23, 2018 3.970 4.060 3.810 4.010 165,825 +0.01(+0.25%)
Oct 22, 2018 3.890 4.050 3.810 4.000 178,353 +0.11(+2.83%)
Oct 19, 2018 3.940 4.020 3.820 3.890 153,622 -0.03(-0.77%)
Oct 18, 2018 3.880 3.960 3.800 3.920 117,602 +0.03(+0.77%)
Oct 17, 2018 4.040 4.070 3.810 3.890 261,982 -0.13(-3.23%)
Oct 16, 2018 4.130 4.250 3.960 4.020 225,872 -0.12(-2.90%)
Oct 15, 2018 4.110 4.280 3.990 4.140 271,986 +0.06(+1.47%)
Oct 12, 2018 4.390 4.450 4.070 4.080 307,631 -0.28(-6.42%)
Oct 11, 2018 4.470 4.480 4.250 4.360 279,993 -0.18(-3.96%)
Oct 10, 2018 4.600 4.750 4.450 4.540 281,825 -0.12(-2.58%)
Oct 09, 2018 4.390 4.810 4.330 4.660 350,852 +0.28(+6.39%)
Oct 05, 2018 4.380 4.380 4.380 0 -0.05(-1.13%)
Oct 04, 2018 4.250 4.550 4.120 4.430 392,566 +0.19(+4.48%)
Oct 03, 2018 4.280 4.320 4.000 4.240 177,663 +0.02(+0.47%)
Oct 02, 2018 4.230 4.480 4.170 4.220 200,541 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.