Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.420 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4400 0.4550 0.4350 0.4550 25,008 +0.02(+3.41%)
Sep 29, 2022 0.4450 0.4450 0.4400 0.4400 45,500 +0.00(+0.00%)
Sep 28, 2022 0.4400 0.4500 0.4400 0.4400 35,003 +0.00(+0.00%)
Sep 27, 2022 0.4400 0.4400 0.4350 0.4400 68,752 +0.01(+1.15%)
Sep 26, 2022 0.4450 0.4450 0.4150 0.4350 60,685 -0.02(-3.33%)
Sep 23, 2022 0.4700 0.4700 0.4500 0.4500 93,903 -0.02(-4.26%)
Sep 22, 2022 0.4750 0.4750 0.4700 0.4700 75,100 -0.01(-1.05%)
Sep 21, 2022 0.4700 0.4750 0.4650 0.4750 30,145 +0.01(+1.06%)
Sep 20, 2022 0.4800 0.4800 0.4650 0.4700 133,834 -0.01(-2.08%)
Sep 19, 2022 0.5000 0.5000 0.4750 0.4800 61,583 +0.00(+0.00%)
Sep 16, 2022 0.4900 0.4900 0.4650 0.4800 94,709 -0.01(-1.03%)
Sep 15, 2022 0.5000 0.5000 0.4850 0.4850 33,004 -0.02(-3.00%)
Sep 14, 2022 0.5300 0.5300 0.5000 0.5000 53,742 -0.03(-5.66%)
Sep 13, 2022 0.5300 0.5400 0.5300 0.5300 37,671 +0.00(+0.00%)
Sep 12, 2022 0.5600 0.5600 0.5300 0.5300 41,973 -0.02(-3.64%)
Sep 09, 2022 0.5400 0.5500 0.5300 0.5500 85,732 +0.01(+1.85%)
Sep 08, 2022 0.5300 0.5400 0.5200 0.5400 56,234 +0.01(+1.89%)
Sep 07, 2022 0.5000 0.5300 0.5000 0.5300 292,380 +0.04(+8.16%)
Sep 06, 2022 0.4700 0.5000 0.4700 0.4900 136,305 +0.02(+4.26%)
Sep 02, 2022 0.4700 0 +0.00(+0.00%)
Sep 01, 2022 0.4800 0.4800 0.4550 0.4700 101,495 -0.01(-2.08%)
Aug 31, 2022 0.4750 0.4800 0.4700 0.4800 40,974 +0.01(+1.05%)
Aug 30, 2022 0.4850 0.4850 0.4700 0.4750 162,950 -0.01(-2.06%)
Aug 29, 2022 0.4600 0.4850 0.4600 0.4850 47,632 +0.02(+3.19%)
Aug 26, 2022 0.4700 0.4700 0.4600 0.4700 138,691 -0.01(-1.05%)
Aug 25, 2022 0.4650 0.4750 0.4600 0.4750 54,617 +0.01(+3.26%)
Aug 24, 2022 0.4600 0.4600 0.4500 0.4600 112,385 -0.01(-1.08%)
Aug 23, 2022 0.4800 0.4850 0.4625 0.4650 33,201 +0.00(+0.00%)
Aug 22, 2022 0.4700 0.4700 0.4550 0.4650 63,012 +0.00(+0.00%)
Aug 19, 2022 0.4650 0.4700 0.4600 0.4650 41,000 +0.01(+2.20%)
Aug 18, 2022 0.4550 0.4650 0.4500 0.4550 105,700 +0.02(+3.41%)
Aug 17, 2022 0.4600 0.4600 0.4250 0.4400 386,864 -0.02(-3.30%)
Aug 16, 2022 0.4700 0.4700 0.4550 0.4550 141,300 -0.01(-1.09%)
Aug 15, 2022 0.4650 0.4700 0.4550 0.4600 270,478 -0.01(-2.13%)
Aug 12, 2022 0.4900 0.4900 0.4600 0.4700 250,748 -0.01(-2.08%)
Aug 11, 2022 0.5000 0.5100 0.4800 0.4800 222,315 -0.02(-4.00%)
Aug 10, 2022 0.5000 0.5000 0.4900 0.5000 19,220 +0.00(+0.00%)
Aug 09, 2022 0.5000 0.5000 0.5000 0.5000 3,585 -0.01(-1.96%)
Aug 08, 2022 0.5200 0.5200 0.5000 0.5100 69,000 -0.01(-1.92%)
Aug 05, 2022 0.5200 0.5200 0.5100 0.5200 102,001 +0.01(+1.96%)
Aug 04, 2022 0.5200 0.5200 0.4950 0.5100 79,000 -0.01(-1.92%)
Aug 03, 2022 0.5200 0.5200 0.4900 0.5200 137,825 +0.01(+1.96%)
Aug 02, 2022 0.5300 0.5300 0.5100 0.5100 55,333 -0.01(-1.92%)
Jul 29, 2022 0.5200 0 +0.03(+5.05%)
Jul 28, 2022 0.4850 0.4950 0.4850 0.4950 27,100 +0.01(+2.06%)
Jul 27, 2022 0.4700 0.4850 0.4700 0.4850 235,500 +0.02(+4.30%)
Jul 26, 2022 0.4700 0.4700 0.4650 0.4650 7,000 -0.00(-1.06%)
Jul 25, 2022 0.4700 0.4800 0.4700 0.4700 84,272 +0.00(+0.00%)
Jul 22, 2022 0.4750 0.4750 0.4700 0.4700 34,801 -0.01(-1.05%)
Jul 21, 2022 0.4750 0.4750 0.4750 0.4750 37,000 -0.01(-2.06%)
Jul 20, 2022 0.4800 0.4850 0.4800 0.4850 43,000 +0.01(+2.11%)
Jul 19, 2022 0.4700 0.4900 0.4700 0.4750 58,793 -0.01(-2.06%)
Jul 18, 2022 0.4650 0.4900 0.4650 0.4850 129,207 +0.01(+2.11%)
Jul 15, 2022 0.4800 0.4900 0.4700 0.4750 68,731 +0.01(+1.06%)
Jul 14, 2022 0.4900 0.4900 0.4500 0.4700 239,443 -0.01(-2.08%)
Jul 13, 2022 0.4700 0.4900 0.4700 0.4800 54,692 +0.01(+1.05%)
Jul 12, 2022 0.4950 0.5000 0.4750 0.4750 59,535 -0.02(-4.04%)
Jul 11, 2022 0.4850 0.5000 0.4600 0.4950 107,152 +0.00(+0.00%)
Jul 08, 2022 0.5200 0.5200 0.4950 0.4950 24,000 -0.01(-1.00%)
Jul 07, 2022 0.5100 0.5100 0.5000 0.5000 243,249 -0.01(-1.96%)
Jul 06, 2022 0.5000 0.5100 0.4950 0.5100 110,849 +0.00(+0.00%)
Jul 05, 2022 0.5400 0.5400 0.4800 0.5100 301,307 -0.04(-7.27%)
Jul 04, 2022 0.5300 0.5500 0.5300 0.5500 55,654 +0.03(+5.77%)
Jun 30, 2022 0.5200 0 -0.03(-5.45%)
Jun 29, 2022 0.5600 0.5700 0.5400 0.5500 120,003 -0.02(-3.51%)
Jun 28, 2022 0.5700 0.5800 0.5600 0.5700 105,529 +0.01(+1.79%)
Jun 27, 2022 0.5600 0.5700 0.5600 0.5600 146,520 +0.00(+0.00%)
Jun 24, 2022 0.5300 0.5600 0.5200 0.5600 252,076 +0.02(+3.70%)
Jun 23, 2022 0.5700 0.5800 0.5200 0.5400 363,090 -0.02(-3.57%)
Jun 22, 2022 0.5700 0.5700 0.5500 0.5600 106,511 -0.03(-5.08%)
Jun 21, 2022 0.5800 0.6000 0.5800 0.5900 84,887 +0.01(+1.72%)
Jun 20, 2022 0.5800 0.5800 0.5800 0.5800 22,869 +0.00(+0.00%)
Jun 17, 2022 0.5900 0.5900 0.5700 0.5800 91,472 -0.01(-1.69%)
Jun 16, 2022 0.6000 0.6000 0.5900 0.5900 158,076 -0.02(-3.28%)
Jun 15, 2022 0.6000 0.6200 0.6000 0.6100 125,604 +0.01(+1.67%)
Jun 14, 2022 0.6200 0.6400 0.6000 0.6000 374,313 -0.02(-3.23%)
Jun 13, 2022 0.6100 0.6200 0.5400 0.6200 348,914 +0.01(+1.64%)
Jun 10, 2022 0.5700 0.6200 0.5600 0.6100 437,242 +0.02(+3.39%)
Jun 09, 2022 0.6500 0.6500 0.5800 0.5900 265,806 -0.04(-6.35%)
Jun 08, 2022 0.6600 0.6600 0.6100 0.6300 462,239 -0.03(-4.55%)
Jun 07, 2022 0.6200 0.6700 0.6200 0.6600 472,672 +0.03(+4.76%)
Jun 06, 2022 0.6100 0.6300 0.6100 0.6300 237,721 +0.01(+1.61%)
Jun 03, 2022 0.6100 0.6200 0.6000 0.6200 52,003 +0.01(+1.64%)
Jun 02, 2022 0.5900 0.6100 0.5900 0.6100 123,000 +0.01(+1.67%)
Jun 01, 2022 0.6100 0.6100 0.5800 0.6000 462,170 -0.01(-1.64%)
May 31, 2022 0.6200 0.6200 0.5700 0.6100 534,722 +0.00(+0.00%)
May 30, 2022 0.5300 0.6400 0.5300 0.6100 762,312 +0.08(+15.09%)
May 27, 2022 0.5300 0.5300 0.5000 0.5300 1,232,901 +0.00(+0.00%)
May 26, 2022 0.5400 0.5500 0.5200 0.5300 1,218,575 +0.01(+1.92%)
May 25, 2022 0.5100 0.5500 0.5000 0.5200 1,835,789 +0.01(+1.96%)
May 24, 2022 0.5200 0.5200 0.5000 0.5100 428,205 +0.00(+0.00%)
May 20, 2022 0.5100 0 +0.00(+0.00%)
May 19, 2022 0.5100 0.5200 0.5100 0.5100 51,230 +0.00(+0.00%)
May 18, 2022 0.5200 0.5200 0.5000 0.5100 418,706 -0.01(-1.92%)
May 17, 2022 0.5200 0.5300 0.5100 0.5200 466,100 -0.01(-1.89%)
May 16, 2022 0.5400 0.5400 0.5000 0.5300 408,350 -0.01(-1.85%)
May 13, 2022 0.5100 0.5600 0.5100 0.5400 195,458 +0.03(+5.88%)
May 12, 2022 0.5200 0.5200 0.5000 0.5100 291,555 +0.00(+0.00%)
May 11, 2022 0.5300 0.5600 0.5100 0.5100 220,020 -0.02(-3.77%)
May 10, 2022 0.5700 0.5700 0.5200 0.5300 206,728 -0.01(-1.85%)
May 09, 2022 0.5400 0.5400 0.5300 0.5400 225,967 -0.04(-6.90%)
May 06, 2022 0.5800 0.6000 0.5800 0.5800 399,378 +0.00(+0.00%)
May 05, 2022 0.6000 0.6000 0.5500 0.5800 190,201 -0.02(-3.33%)
May 04, 2022 0.6100 0.6200 0.5800 0.6000 250,184 +0.00(+0.00%)
May 03, 2022 0.6000 0.6500 0.6000 0.6000 675,804 +0.00(+0.00%)
May 02, 2022 0.5100 0.6000 0.5100 0.6000 797,427 +0.10(+20.00%)
Apr 29, 2022 0.5000 0.5000 0.4900 0.5000 190,886 +0.02(+3.09%)
Apr 28, 2022 0.5200 0.5200 0.4600 0.4850 1,031,992 +0.03(+7.78%)
Apr 27, 2022 0.4700 0.4700 0.4500 0.4500 16,960 -0.01(-1.10%)
Apr 26, 2022 0.4500 0.4550 0.4500 0.4550 44,206 +0.00(+0.00%)
Apr 25, 2022 0.4550 0.4550 0.4500 0.4550 29,457 +0.00(+0.00%)
Apr 22, 2022 0.4600 0.4650 0.4550 0.4550 8,085 +0.00(+0.00%)
Apr 21, 2022 0.4800 0.4800 0.4550 0.4550 29,659 -0.01(-3.19%)
Apr 20, 2022 0.4800 0.4800 0.4700 0.4700 392,498 -0.01(-2.08%)
Apr 19, 2022 0.4850 0.5000 0.4800 0.4800 84,941 +0.01(+1.05%)
Apr 18, 2022 0.4950 0.4950 0.4700 0.4750 176,128 -0.02(-3.06%)
Apr 14, 2022 0.4900 0 -0.01(-2.00%)
Apr 13, 2022 0.5100 0.5100 0.5000 0.5000 31,381 +0.00(+0.00%)
Apr 12, 2022 0.5200 0.5200 0.5000 0.5000 114,127 -0.02(-3.85%)
Apr 11, 2022 0.4800 0.5200 0.4700 0.5200 401,531 +0.05(+10.64%)
Apr 08, 2022 0.4450 0.4700 0.4450 0.4700 156,094 +0.03(+6.82%)
Apr 07, 2022 0.4500 0.4500 0.4400 0.4400 4,545 -0.01(-1.12%)
Apr 06, 2022 0.4450 0.4450 0.4350 0.4450 38,955 -0.01(-2.20%)
Apr 05, 2022 0.4350 0.4550 0.4350 0.4550 31,204 +0.01(+2.25%)
Apr 04, 2022 0.4550 0.4550 0.4350 0.4450 77,249 -0.01(-2.20%)
Apr 01, 2022 0.4600 0.4600 0.4550 0.4550 27,735 -0.01(-1.09%)
Mar 31, 2022 0.4750 0.4750 0.4450 0.4600 271,981 -0.01(-3.16%)
Mar 30, 2022 0.4750 0.4850 0.4700 0.4750 57,141 +0.01(+2.15%)
Mar 29, 2022 0.4900 0.4900 0.4650 0.4650 93,679 -0.02(-5.10%)
Mar 28, 2022 0.4450 0.5000 0.4450 0.4900 270,917 +0.04(+8.89%)
Mar 25, 2022 0.4500 0.4550 0.4450 0.4500 104,897 +0.00(+0.00%)
Mar 24, 2022 0.4400 0.4500 0.4400 0.4500 53,369 +0.00(+0.00%)
Mar 23, 2022 0.4450 0.4500 0.4350 0.4500 85,956 +0.01(+2.27%)
Mar 22, 2022 0.4400 0.4500 0.4400 0.4400 31,944 +0.00(+0.00%)
Mar 21, 2022 0.4400 0.4400 0.4400 0.4400 3,462 +0.00(+0.00%)
Mar 18, 2022 0.4400 0.4400 0.4400 0.4400 4,131 -0.01(-1.12%)
Mar 17, 2022 0.4400 0.4450 0.4400 0.4450 6,041 +0.01(+1.14%)
Mar 16, 2022 0.4250 0.4400 0.4250 0.4400 21,159 +0.01(+2.33%)
Mar 15, 2022 0.4300 0.4350 0.4250 0.4300 80,697 +0.00(+0.00%)
Mar 14, 2022 0.4450 0.4450 0.4300 0.4300 30,939 -0.01(-1.15%)
Mar 11, 2022 0.4350 0.4350 0.4350 0.4350 15,233 -0.01(-1.14%)
Mar 10, 2022 0.4400 0.4400 0.4400 0.4400 2,817 -0.01(-2.22%)
Mar 09, 2022 0.4350 0.4500 0.4350 0.4500 31,145 +0.00(+0.00%)
Mar 08, 2022 0.4350 0.4650 0.4350 0.4500 58,861 +0.02(+3.45%)
Mar 07, 2022 0.4450 0.4600 0.4350 0.4350 270,060 -0.03(-5.43%)
Mar 04, 2022 0.4200 0.4650 0.4200 0.4600 109,864 -0.01(-1.08%)
Mar 03, 2022 0.4850 0.4850 0.4550 0.4650 22,325 -0.01(-2.11%)
Mar 02, 2022 0.4900 0.4900 0.4700 0.4750 63,597 -0.02(-4.04%)
Mar 01, 2022 0.5000 0.5000 0.4900 0.4950 9,341 -0.01(-1.00%)
Feb 28, 2022 0.4800 0.5000 0.4800 0.5000 90,422 +0.02(+4.17%)
Feb 24, 2022 0.4800 42 +0.00(+0.00%)
Feb 23, 2022 0.4850 0.5100 0.4750 0.4800 103,514 +0.00(+0.00%)
Feb 22, 2022 0.4900 0.4900 0.4700 0.4800 103,422 +0.00(+0.00%)
Feb 18, 2022 0.4800 0 +0.02(+5.49%)
Feb 17, 2022 0.4800 0.4800 0.4550 0.4550 19,824 -0.01(-3.19%)
Feb 16, 2022 0.4800 0.4850 0.4650 0.4700 135,031 -0.02(-3.09%)
Feb 15, 2022 0.4650 0.4850 0.4600 0.4850 58,421 +0.01(+1.04%)
Feb 14, 2022 0.4700 0.4850 0.4500 0.4800 107,720 +0.02(+4.35%)
Feb 11, 2022 0.4500 0.4700 0.4400 0.4600 108,938 +0.01(+2.22%)
Feb 10, 2022 0.4600 0.4650 0.4500 0.4500 115,230 -0.02(-4.26%)
Feb 09, 2022 0.4650 0.4700 0.4600 0.4700 41,039 +0.01(+2.17%)
Feb 08, 2022 0.4600 0.4600 0.4400 0.4600 180,629 +0.01(+1.10%)
Feb 07, 2022 0.4600 0.4650 0.4550 0.4550 110,193 +0.01(+1.11%)
Feb 04, 2022 0.4400 0.4600 0.4400 0.4500 156,726 +0.01(+2.27%)
Feb 03, 2022 0.4400 0.4550 0.4400 280,911 +0.00(+0.00%)
Feb 02, 2022 0.4550 0.4550 0.4300 0.4400 179,365 -0.01(-1.12%)
Feb 01, 2022 0.4550 0.4550 0.4300 0.4450 248,184 +0.01(+1.14%)
Jan 31, 2022 0.4400 0.4400 0.4300 0.4400 134,195 +0.01(+1.15%)
Jan 28, 2022 0.4400 0.4400 0.4100 0.4350 60,538 -0.01(-1.14%)
Jan 27, 2022 0.4500 0.4500 0.4300 0.4400 18,117 +0.01(+1.15%)
Jan 26, 2022 0.4350 0.4400 0.4350 0.4350 41,155 +0.01(+1.16%)
Jan 25, 2022 0.4300 0.4550 0.4000 0.4300 130,831 +0.00(+0.00%)
Jan 24, 2022 0.4200 0.4300 0.4050 0.4300 56,437 +0.02(+3.61%)
Jan 21, 2022 0.4200 0.4200 0.4100 0.4150 81,470 +0.00(+0.00%)
Jan 20, 2022 0.4400 0.4400 0.4150 0.4150 284,926 -0.03(-5.68%)
Jan 19, 2022 0.4300 0.4400 0.4300 0.4400 634,010 +0.01(+2.33%)
Jan 18, 2022 0.4300 0.4300 0.4250 0.4300 27,525 -0.01(-2.27%)
Jan 17, 2022 0.4300 0.4400 0.4300 0.4400 17,081 +0.01(+1.15%)
Jan 14, 2022 0.4350 0.4400 0.4300 0.4350 7,521 -0.01(-1.14%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 18,076 -0.02(-3.30%)
Jan 12, 2022 0.4500 0.4600 0.4500 0.4550 102,645 +0.02(+4.60%)
Jan 11, 2022 0.4350 0.4500 0.4250 0.4350 70,993 +0.01(+1.16%)
Jan 10, 2022 0.4400 0.4400 0.4300 0.4300 6,331 -0.01(-2.27%)
Jan 07, 2022 0.4350 0.4400 0.4350 0.4400 9,890 +0.02(+3.53%)
Jan 06, 2022 0.4350 0.4350 0.4250 0.4250 7,882 -0.02(-3.41%)
Jan 05, 2022 0.4350 0.4400 0.4300 0.4400 17,564 +0.00(+0.00%)
Jan 04, 2022 0.4300 0.4500 0.4250 0.4400 98,071 +0.01(+1.15%)
Dec 31, 2021 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Dec 30, 2021 0.4300 0.4400 0.4300 0.4300 135,740 +0.00(+0.00%)
Dec 29, 2021 0.4300 0.4300 0.4200 0.4300 136,506 -0.01(-1.15%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 23, 2021 0.4400 0.4500 0.4350 0.4400 103,602 +0.01(+1.15%)
Dec 22, 2021 0.4300 0.4400 0.4300 0.4350 22,501 +0.01(+1.16%)
Dec 21, 2021 0.4300 0.4400 0.4300 0.4300 38,442 +0.00(+0.00%)
Dec 20, 2021 0.4300 0.4400 0.4300 0.4300 110,901 -0.01(-1.15%)
Dec 17, 2021 0.4300 0.4350 0.4250 0.4350 63,074 -0.01(-1.14%)
Dec 16, 2021 0.4300 0.4400 0.4250 0.4400 56,760 +0.01(+2.33%)
Dec 15, 2021 0.4350 0.4400 0.4250 0.4300 84,535 +0.00(+0.00%)
Dec 14, 2021 0.4400 0.4400 0.4200 0.4300 75,287 +0.00(+0.00%)
Dec 13, 2021 0.4500 0.4500 0.4150 0.4300 124,774 -0.01(-2.27%)
Dec 10, 2021 0.4450 0.4500 0.4400 0.4400 36,946 -0.01(-1.12%)
Dec 09, 2021 0.4500 0.4650 0.4450 0.4450 167,523 +0.01(+1.14%)
Dec 08, 2021 0.4450 0.4500 0.4400 0.4400 145,322 -0.01(-1.12%)
Dec 07, 2021 0.4650 0.4650 0.4400 0.4450 116,529 +0.00(+0.00%)
Dec 06, 2021 0.4600 0.4600 0.4450 0.4450 53,648 -0.01(-1.11%)
Dec 03, 2021 0.4450 0.4500 0.4450 0.4500 23,035 -0.01(-1.10%)
Dec 02, 2021 0.4450 0.4550 0.4450 0.4550 9,297 +0.00(+0.00%)
Dec 01, 2021 0.4550 0.4550 0.4500 0.4550 9,571 +0.01(+1.11%)
Nov 30, 2021 0.4500 0.4600 0.4450 0.4500 186,107 -0.01(-2.17%)
Nov 29, 2021 0.4600 0.4600 0.4350 0.4600 57,247 +0.02(+4.55%)
Nov 26, 2021 0.4700 0.4700 0.4400 0.4400 117,790 -0.03(-6.38%)
Nov 25, 2021 0.4750 0.4750 0.4700 0.4700 7,113 +0.00(+0.00%)
Nov 24, 2021 0.4700 0.4700 0.4700 0.4700 30,973 +0.00(+1.08%)
Nov 23, 2021 0.4850 0.4850 0.4650 0.4650 40,639 -0.01(-3.12%)
Nov 22, 2021 0.4750 0.4850 0.4700 0.4800 7,977 +0.01(+3.23%)
Nov 19, 2021 0.4600 0.4650 0.4600 0.4650 169,887 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4650 0.4650 0.4650 179,671 -0.00(-1.06%)
Nov 17, 2021 0.4750 0.4850 0.4700 0.4700 63,854 +0.00(+0.00%)
Nov 16, 2021 0.4700 0.4750 0.4650 0.4700 13,059 -0.01(-1.05%)
Nov 15, 2021 0.5000 0.4950 0.4750 0.4750 21,516 -0.02(-4.04%)
Nov 12, 2021 0.4850 0.4950 0.4500 0.4950 44,044 -0.01(-1.00%)
Nov 11, 2021 0.5100 0.5100 0.4800 0.5000 58,016 +0.00(+0.00%)
Nov 09, 2021 0.5100 0.5100 0.4950 0.5000 22,014 +0.01(+1.01%)
Nov 08, 2021 0.5200 0.5200 0.4950 0.4950 139,780 -0.02(-2.94%)
Nov 05, 2021 0.5200 0.5300 0.5100 0.5100 15,458 -0.01(-1.92%)
Nov 04, 2021 0.5300 0.5300 0.5200 0.5200 39,704 -0.01(-1.89%)
Nov 03, 2021 0.5200 0.5300 0.5000 0.5300 57,342 +0.02(+3.92%)
Nov 02, 2021 0.5400 0.5400 0.5100 0.5100 41,732 -0.02(-3.77%)
Nov 01, 2021 0.5400 0.5200 0.5300 0.5300 41,335 +0.01(+1.92%)
Oct 29, 2021 0.5200 0.5300 0.5100 0.5200 18,290 +0.00(+0.00%)
Oct 28, 2021 0.5100 0.5200 0.5100 0.5200 3,202 +0.00(+0.00%)
Oct 27, 2021 0.5400 0.5400 0.5100 0.5200 55,865 -0.02(-3.70%)
Oct 26, 2021 0.5300 0.5400 0.5400 73,736 +0.01(+1.89%)
Oct 25, 2021 0.5500 0.5500 0.5200 0.5300 244,927 -0.01(-1.85%)
Oct 22, 2021 0.5500 0.5500 0.5100 0.5400 58,538 -0.02(-3.57%)
Oct 21, 2021 0.5000 0.5600 0.4950 0.5600 463,927 +0.07(+14.29%)
Oct 20, 2021 0.4950 0.4950 0.4850 0.4900 27,775 -0.01(-2.00%)
Oct 19, 2021 0.5000 0.5100 0.4900 0.5000 99,736 +0.02(+3.09%)
Oct 18, 2021 0.4950 0.4950 0.4850 0.4850 41,710 -0.01(-1.02%)
Oct 15, 2021 0.4900 0.4950 0.4900 0.4900 11,369 -0.01(-1.01%)
Oct 14, 2021 0.5100 0.5100 0.4900 0.4950 110,568 -0.01(-1.00%)
Oct 13, 2021 0.5100 0.5200 0.5000 0.5000 262,561 +0.00(+0.00%)
Oct 12, 2021 0.5100 0.5100 0.4900 0.5000 244,241 +0.01(+2.04%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 07, 2021 0.4800 0.4850 0.4800 0.4800 24,569 +0.00(+0.00%)
Oct 06, 2021 0.4800 0.4900 0.4750 0.4800 63,725 -0.02(-3.03%)
Oct 05, 2021 0.4950 0.5000 0.4850 0.4950 87,383 +0.01(+1.02%)
Oct 04, 2021 0.4500 0.5000 0.4500 0.4900 436,506 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.