Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1437 1500 1396 1463 0 +32.05(+2.24%)
Sep 29, 2008 1518 1541 1387 1431 0 -109.28(-7.10%)
Sep 26, 2008 1524 1561 1493 1540 0 -9.39(-0.61%)
Sep 25, 2008 1525 1577 1497 1549 0 +27.86(+1.83%)
Sep 24, 2008 1551 1569 1499 1521 0 -22.37(-1.45%)
Sep 23, 2008 1578 1611 1518 1544 0 -35.28(-2.23%)
Sep 22, 2008 1613 1647 1556 1579 0 -38.80(-2.40%)
Sep 19, 2008 1590 1681 1516 1618 0 +105.12(+6.95%)
Sep 18, 2008 1482 1554 1409 1513 0 +40.55(+2.75%)
Sep 17, 2008 1557 1582 1445 1472 0 -110.76(-7.00%)
Sep 16, 2008 1548 1611 1494 1583 0 +31.79(+2.05%)
Sep 15, 2008 1581 1624 1537 1551 0 -82.58(-5.05%)
Sep 12, 2008 1597 1649 1577 1634 0 +24.16(+1.50%)
Sep 11, 2008 1585 1628 1554 1610 0 -2.43(-0.15%)
Sep 10, 2008 1615 1654 1575 1612 0 +0.41(+0.03%)
Sep 09, 2008 1667 1698 1599 1612 0 -66.29(-3.95%)
Sep 08, 2008 1707 1733 1650 1678 0 +2.61(+0.16%)
Sep 05, 2008 1662 1696 1626 1675 0 +2.99(+0.18%)
Sep 04, 2008 1722 1739 1655 1672 0 -60.45(-3.49%)
Sep 03, 2008 1730 1764 1695 1733 0 +4.67(+0.27%)
Sep 02, 2008 1766 1800 1709 1728 0 -26.16(-1.49%)
Sep 01, 2008 1754 1781 1726 1754 0 +0.00(+0.00%)
Aug 29, 2008 1754 1781 1726 1754 0 -6.66(-0.38%)
Aug 28, 2008 1747 1776 1728 1761 0 +23.17(+1.33%)
Aug 27, 2008 1730 1757 1711 1738 0 +7.42(+0.43%)
Aug 26, 2008 1718 1750 1696 1730 0 +14.74(+0.86%)
Aug 25, 2008 1734 1757 1692 1716 0 -35.70(-2.04%)
Aug 22, 2008 1739 1775 1721 1751 0 +10.14(+0.58%)
Aug 21, 2008 1735 1768 1707 1741 0 -10.29(-0.59%)
Aug 20, 2008 1749 1778 1706 1751 0 +8.42(+0.48%)
Aug 19, 2008 1760 1783 1712 1743 0 -22.45(-1.27%)
Aug 18, 2008 1786 1811 1743 1765 0 -16.04(-0.90%)
Aug 15, 2008 1822 1840 1762 1781 0 -32.86(-1.81%)
Aug 14, 2008 1802 1839 1777 1814 0 +5.65(+0.31%)
Aug 13, 2008 1794 1832 1762 1809 0 +7.01(+0.39%)
Aug 12, 2008 1810 1843 1777 1802 0 -12.20(-0.67%)
Aug 11, 2008 1807 1841 1764 1814 0 +2.18(+0.12%)
Aug 08, 2008 1776 1831 1752 1812 0 +35.00(+1.97%)
Aug 07, 2008 1794 1821 1749 1777 0 -20.93(-1.16%)
Aug 06, 2008 1783 1823 1751 1798 0 +16.50(+0.93%)
Aug 05, 2008 1755 1807 1727 1781 0 +43.26(+2.49%)
Aug 04, 2008 1772 1791 1705 1738 0 -33.72(-1.90%)
Aug 01, 2008 1793 1821 1742 1772 0 -21.85(-1.22%)
Jul 31, 2008 1781 1836 1746 1793 0 -11.30(-0.63%)
Jul 30, 2008 1780 1826 1755 1805 0 +34.32(+1.94%)
Jul 29, 2008 1769 1791 1727 1770 0 +29.97(+1.72%)
Jul 28, 2008 1751 1784 1719 1740 0 -18.50(-1.05%)
Jul 25, 2008 1750 1787 1717 1759 0 +18.64(+1.07%)
Jul 24, 2008 1776 1807 1723 1740 0 -20.95(-1.19%)
Jul 23, 2008 1774 1806 1728 1761 0 -2.03(-0.12%)
Jul 22, 2008 1719 1787 1695 1763 0 +33.69(+1.95%)
Jul 21, 2008 1708 1751 1683 1730 0 +21.14(+1.24%)
Jul 18, 2008 1693 1737 1663 1708 0 +16.17(+0.96%)
Jul 17, 2008 1684 1722 1648 1692 0 +16.01(+0.96%)
Jul 16, 2008 1646 1692 1606 1676 0 +32.36(+1.97%)
Jul 15, 2008 1615 1680 1580 1644 0 +13.13(+0.81%)
Jul 14, 2008 1653 1682 1601 1631 0 -9.73(-0.59%)
Jul 11, 2008 1625 1660 1589 1641 0 +8.71(+0.53%)
Jul 10, 2008 1605 1670 1585 1632 0 +29.23(+1.82%)
Jul 09, 2008 1617 1668 1579 1603 0 -23.21(-1.43%)
Jul 08, 2008 1585 1642 1542 1626 0 +42.19(+2.66%)
Jul 07, 2008 1599 1629 1560 1584 0 -14.51(-0.91%)
Jul 04, 2008 1614 1632 1560 1598 0 +0.00(+0.00%)
Jul 03, 2008 1614 1632 1560 1598 0 -17.26(-1.07%)
Jul 02, 2008 1670 1693 1601 1615 0 -55.16(-3.30%)
Jul 01, 2008 1680 1707 1624 1671 0 -26.44(-1.56%)
Jun 30, 2008 1712 1753 1668 1697 0 -20.68(-1.20%)
Jun 27, 2008 1731 1760 1685 1718 0 -16.61(-0.96%)
Jun 26, 2008 1782 1807 1712 1734 0 -57.22(-3.19%)
Jun 25, 2008 1767 1815 1744 1791 0 +31.89(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.