Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.65 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 7:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 10.16 10.16 10.14 10.15 7,138 +0.06(+0.63%)
Sep 29, 2024 10.10 10.11 10.07 10.09 1,735 -0.01(-0.05%)
Sep 27, 2024 10.11 10.17 10.04 10.09 162,144 -0.03(-0.25%)
Sep 26, 2024 10.11 10.12 10.11 10.12 6,817 -0.07(-0.71%)
Sep 25, 2024 10.18 10.19 10.18 10.19 4,783 +0.10(+1.00%)
Sep 24, 2024 10.10 10.10 10.08 10.09 4,712 -0.11(-1.09%)
Sep 23, 2024 10.19 10.21 10.19 10.20 5,471 +0.03(+0.29%)
Sep 22, 2024 10.17 10.17 10.17 10.17 4,272 +0.00(+0.01%)
Sep 20, 2024 10.16 10.23 10.14 10.17 155,406 +0.01(+0.09%)
Sep 19, 2024 10.16 10.17 10.16 10.16 4,252 -0.03(-0.28%)
Sep 18, 2024 10.20 10.21 10.15 10.19 4,552 +0.00(+0.04%)
Sep 17, 2024 10.20 10.22 10.18 10.18 3,204 -0.00(-0.02%)
Sep 16, 2024 10.17 10.19 10.18 10.19 3,919 -0.03(-0.25%)
Sep 15, 2024 10.24 10.24 10.21 10.21 2,457 -0.03(-0.34%)
Sep 13, 2024 10.29 10.34 10.19 10.25 215,629 -0.04(-0.35%)
Sep 12, 2024 10.29 10.34 10.28 10.28 4,565 -0.11(-1.01%)
Sep 11, 2024 10.42 10.40 10.38 10.39 9,310 +0.02(+0.15%)
Sep 10, 2024 10.37 10.38 10.37 10.37 16,976 -0.00(-0.03%)
Sep 09, 2024 10.38 10.38 10.37 10.38 12,632 +0.08(+0.77%)
Sep 08, 2024 10.30 10.31 10.29 10.30 2,878 -0.00(-0.05%)
Sep 06, 2024 10.25 10.31 10.18 10.30 211,294 +0.04(+0.42%)
Sep 05, 2024 10.25 10.27 10.25 10.26 6,884 -0.01(-0.11%)
Sep 04, 2024 10.31 10.28 10.27 10.27 6,851 -0.03(-0.30%)
Sep 03, 2024 10.30 10.31 10.30 10.30 9,152 +0.05(+0.53%)
Sep 02, 2024 10.25 10.26 10.24 10.25 4,352 -0.02(-0.16%)
Sep 01, 2024 10.26 10.27 10.26 10.26 2,302 -0.00(-0.02%)
Aug 30, 2024 10.23 10.30 10.21 10.27 192,898 +0.05(+0.45%)
Aug 29, 2024 10.23 10.23 10.22 10.22 5,603 +0.02(+0.19%)
Aug 28, 2024 10.19 10.20 10.19 10.20 7,580 +0.05(+0.51%)
Aug 27, 2024 10.15 10.15 10.15 10.15 10,486 -0.07(-0.66%)
Aug 26, 2024 10.21 10.22 10.21 10.21 12,644 +0.02(+0.17%)
Aug 25, 2024 10.21 10.22 10.20 10.20 1,089 -0.05(-0.45%)
Aug 23, 2024 10.25 10.31 10.15 10.24 187,698 +0.00(+0.04%)
Aug 22, 2024 10.25 10.25 10.24 10.24 5,308 +0.06(+0.60%)
Aug 21, 2024 10.18 10.19 10.09 10.18 7,677 -0.03(-0.29%)
Aug 20, 2024 10.22 10.52 10.21 10.21 1,849 -0.10(-0.94%)
Aug 19, 2024 10.31 10.31 10.29 10.30 7,983 -0.13(-1.26%)
Aug 18, 2024 10.42 10.44 10.40 10.44 1,385 -0.01(-0.05%)
Aug 16, 2024 10.54 10.55 10.43 10.44 177,023 -0.10(-0.92%)
Aug 15, 2024 10.54 10.55 10.54 10.54 5,838 +0.07(+0.66%)
Aug 14, 2024 10.47 10.49 10.46 10.47 9,336 +0.01(+0.08%)
Aug 13, 2024 10.47 10.47 10.46 10.46 5,421 -0.07(-0.63%)
Aug 12, 2024 10.53 10.53 10.53 10.53 7,175 +0.01(+0.09%)
Aug 11, 2024 10.53 10.53 10.51 10.52 2,193 -0.00(-0.03%)
Aug 09, 2024 10.51 10.56 10.47 10.52 192,840 +0.00(+0.00%)
Aug 08, 2024 10.51 10.56 10.49 10.52 5,708 +0.05(+0.44%)
Aug 07, 2024 10.50 10.53 10.47 10.47 12,457 -0.07(-0.66%)
Aug 06, 2024 10.54 10.55 10.53 10.54 13,489 +0.00(+0.04%)
Aug 05, 2024 10.59 10.60 10.53 10.54 8,737 -0.04(-0.40%)
Aug 04, 2024 10.56 10.58 10.56 10.58 2,332 +0.03(+0.28%)
Aug 02, 2024 10.73 10.75 10.53 10.55 271,866 -0.18(-1.64%)
Aug 01, 2024 10.73 10.74 10.70 10.73 14,426 +0.03(+0.28%)
Jul 31, 2024 10.55 10.70 10.65 10.70 4,523 -0.07(-0.63%)
Jul 30, 2024 10.75 10.77 10.75 10.77 8,044 -0.07(-0.61%)
Jul 29, 2024 10.83 10.84 10.80 10.83 7,402 +0.02(+0.14%)
Jul 28, 2024 10.81 10.82 10.81 10.82 1,993 +0.06(+0.59%)
Jul 26, 2024 10.67 10.83 10.52 10.75 169,889 -0.07(-0.67%)
Jul 25, 2024 10.67 10.83 10.52 10.83 2,213 +0.05(+0.48%)
Jul 24, 2024 10.80 10.78 10.77 10.78 8,946 +0.00(+0.04%)
Jul 23, 2024 10.77 10.78 10.76 10.77 10,583 +0.05(+0.43%)
Jul 22, 2024 10.72 10.73 10.72 10.72 8,670 +0.07(+0.70%)
Jul 21, 2024 10.66 10.66 10.64 10.65 2,015 -0.03(-0.32%)
Jul 19, 2024 10.60 10.70 10.57 10.68 173,183 +0.08(+0.80%)
Jul 18, 2024 10.60 10.60 10.57 10.60 10,023 +0.06(+0.54%)
Jul 17, 2024 10.55 10.56 10.54 10.54 7,100 -0.05(-0.48%)
Jul 16, 2024 10.59 10.60 10.59 10.59 9,796 -0.01(-0.12%)
Jul 15, 2024 10.60 10.61 10.60 10.60 8,797 +0.07(+0.66%)
Jul 14, 2024 10.53 10.54 10.52 10.54 561 -0.16(-1.46%)
Jul 12, 2024 10.49 10.70 10.49 10.69 191,272 +0.19(+1.78%)
Jul 11, 2024 10.49 10.51 10.49 10.50 9,343 -0.04(-0.38%)
Jul 10, 2024 10.54 10.55 10.54 10.54 7,915 -0.01(-0.06%)
Jul 09, 2024 10.57 10.64 10.55 10.55 3,974 -0.04(-0.38%)
Jul 08, 2024 10.59 10.63 10.58 10.59 9,588 +0.09(+0.85%)
Jul 07, 2024 10.52 10.51 10.49 10.50 3,263 -0.04(-0.37%)
Jul 05, 2024 10.51 10.54 10.47 10.54 175,322 +0.04(+0.33%)
Jul 04, 2024 10.51 10.51 10.50 10.51 11,727 +0.01(+0.11%)
Jul 03, 2024 10.50 10.50 10.49 10.49 11,820 -0.08(-0.75%)
Jul 02, 2024 10.58 10.58 10.57 10.57 15,244 -0.04(-0.42%)
Jul 01, 2024 10.61 10.64 10.61 10.62 4,971 +0.05(+0.52%)
Jun 30, 2024 10.57 10.57 10.56 10.56 1,137 -0.04(-0.37%)
Jun 28, 2024 10.65 10.66 10.58 10.60 188,668 -0.02(-0.23%)
Jun 27, 2024 10.65 10.63 10.62 10.63 4,268 +0.05(+0.46%)
Jun 26, 2024 10.57 10.58 10.58 10.58 4,246 +0.07(+0.66%)
Jun 25, 2024 10.51 10.51 10.50 10.51 12,161 +0.04(+0.36%)
Jun 24, 2024 10.47 10.48 10.47 10.47 4,367 -0.03(-0.28%)
Jun 23, 2024 10.53 10.53 10.50 10.50 2,053 -0.01(-0.06%)
Jun 21, 2024 10.50 10.54 10.48 10.51 183,661 +0.01(+0.08%)
Jun 20, 2024 10.50 10.51 10.50 10.50 13,138 +0.07(+0.63%)
Jun 19, 2024 10.44 10.44 10.43 10.44 8,079 -0.01(-0.05%)
Jun 18, 2024 10.44 10.44 10.44 10.44 4,964 -0.04(-0.34%)
Jun 17, 2024 10.48 10.48 10.47 10.48 13,596 -0.05(-0.49%)
Jun 16, 2024 10.53 10.53 10.52 10.53 3,582 -0.07(-0.63%)
Jun 14, 2024 10.58 10.64 10.47 10.59 200,272 +0.11(+1.06%)
Jun 13, 2024 10.58 10.50 10.48 10.48 4,980 +0.10(+0.93%)
Jun 12, 2024 10.34 10.49 10.38 10.39 9,887 -0.09(-0.90%)
Jun 11, 2024 10.47 10.48 10.43 10.48 9,120 -0.00(-0.00%)
Jun 10, 2024 10.48 10.48 10.48 10.48 4,401 -0.08(-0.74%)
Jun 09, 2024 10.55 10.58 10.56 10.56 1,937 +0.03(+0.25%)
Jun 07, 2024 10.42 10.55 10.35 10.53 185,051 +0.14(+1.35%)
Jun 06, 2024 10.42 10.40 10.39 10.39 2,656 -0.00(-0.00%)
Jun 05, 2024 10.41 10.40 10.39 10.39 6,172 -0.05(-0.44%)
Jun 04, 2024 10.44 10.44 10.44 10.44 13,820 +0.03(+0.29%)
Jun 03, 2024 10.41 10.42 10.41 10.41 6,936 -0.12(-1.15%)
Jun 02, 2024 10.53 10.53 10.53 10.53 2,384 -0.04(-0.37%)
May 31, 2024 10.60 10.61 10.50 10.57 189,696 -0.02(-0.21%)
May 30, 2024 10.60 10.60 10.59 10.59 7,803 -0.08(-0.78%)
May 29, 2024 10.62 10.68 10.66 10.67 5,634 +0.10(+0.92%)
May 28, 2024 10.60 10.58 10.57 10.58 6,468 -0.03(-0.30%)
May 27, 2024 10.62 10.62 10.61 10.61 6,080 -0.04(-0.39%)
May 26, 2024 10.66 10.67 10.64 10.65 2,131 -0.07(-0.65%)
May 24, 2024 10.74 10.75 10.64 10.72 156,640 -0.02(-0.16%)
May 23, 2024 10.74 10.74 10.74 10.74 4,901 -0.00(-0.01%)
May 22, 2024 10.74 10.74 10.74 10.74 3,994 +0.05(+0.48%)
May 21, 2024 10.69 10.69 10.69 10.69 4,166 +0.00(+0.01%)
May 20, 2024 10.69 10.69 10.68 10.69 5,114 -0.02(-0.15%)
May 19, 2024 10.71 10.71 10.69 10.70 2,066 -0.01(-0.13%)
May 17, 2024 10.71 10.77 10.70 10.72 142,214 +0.00(+0.01%)
May 16, 2024 10.71 10.72 10.71 10.71 3,586 +0.05(+0.51%)
May 15, 2024 10.67 10.67 10.66 10.66 5,293 -0.14(-1.34%)
May 14, 2024 10.79 10.81 10.72 10.80 6,730 -0.04(-0.36%)
May 13, 2024 10.85 10.86 10.84 10.84 3,783 +0.00(+0.01%)
May 12, 2024 10.84 10.84 10.84 10.84 1,598 -0.02(-0.20%)
May 10, 2024 10.85 10.90 10.81 10.86 160,251 +0.01(+0.14%)
May 09, 2024 10.85 10.88 10.85 10.85 5,419 -0.06(-0.53%)
May 08, 2024 10.91 10.91 10.90 10.91 4,725 +0.04(+0.41%)
May 07, 2024 10.85 10.86 10.82 10.86 3,176 +0.05(+0.44%)
May 06, 2024 10.82 10.83 10.81 10.81 6,955 +0.01(+0.13%)
May 05, 2024 10.82 10.82 10.80 10.80 1,122 +0.01(+0.06%)
May 03, 2024 10.87 10.88 10.74 10.80 191,253 -0.07(-0.62%)
May 02, 2024 10.87 10.88 10.86 10.86 5,960 -0.06(-0.54%)
May 01, 2024 10.91 10.93 10.91 10.92 8,269 -0.10(-0.91%)
Apr 30, 2024 11.02 11.03 11.00 11.02 4,222 +0.09(+0.85%)
Apr 29, 2024 10.94 10.93 10.92 10.93 4,007 +0.01(+0.06%)
Apr 28, 2024 10.84 10.92 10.90 10.92 694 +0.04(+0.38%)
Apr 26, 2024 10.88 10.97 10.80 10.88 195,930 -0.00(-0.03%)
Apr 25, 2024 10.88 10.89 10.88 10.88 13,625 -0.00(-0.03%)
Apr 24, 2024 10.87 10.89 10.88 10.89 5,317 +0.08(+0.70%)
Apr 23, 2024 10.82 10.81 10.81 10.81 6,969 -0.08(-0.72%)
Apr 22, 2024 10.89 10.89 10.89 10.89 4,762 -0.04(-0.33%)
Apr 21, 2024 10.93 10.93 10.93 10.93 976 +0.01(+0.05%)
Apr 19, 2024 10.98 11.04 10.89 10.92 228,918 -0.05(-0.49%)
Apr 18, 2024 10.98 10.98 10.97 10.98 3,507 +0.04(+0.33%)
Apr 17, 2024 10.94 10.94 10.91 10.94 4,346 -0.01(-0.05%)
Apr 16, 2024 10.96 10.96 10.95 10.95 6,705 +0.07(+0.63%)
Apr 15, 2024 10.88 10.88 10.87 10.88 4,886 +0.01(+0.09%)
Apr 14, 2024 10.89 10.90 10.86 10.87 1,529 -0.02(-0.21%)
Apr 12, 2024 10.73 10.93 10.71 10.89 206,807 +0.16(+1.50%)
Apr 11, 2024 10.73 10.74 10.73 10.73 3,183 +0.01(+0.09%)
Apr 10, 2024 10.72 10.72 10.71 10.72 5,103 +0.17(+1.61%)
Apr 09, 2024 10.55 10.56 10.55 10.55 5,780 -0.00(-0.03%)
Apr 08, 2024 10.56 10.56 10.54 10.55 4,620 -0.10(-0.91%)
Apr 07, 2024 10.63 10.65 10.64 10.65 1,197 -0.03(-0.26%)
Apr 05, 2024 10.64 10.71 10.62 10.68 186,651 +0.03(+0.26%)
Apr 04, 2024 10.64 10.66 10.64 10.65 12,129 +0.00(+0.02%)
Apr 03, 2024 10.65 10.66 10.65 10.65 5,570 -0.10(-0.90%)
Apr 02, 2024 10.74 10.75 10.73 10.74 6,391 -0.06(-0.54%)
Apr 01, 2024 10.79 10.81 10.79 10.80 7,020 +0.11(+1.06%)
Mar 31, 2024 10.67 10.69 10.67 10.69 490 +0.02(+0.21%)
Mar 29, 2024 10.70 10.72 10.65 10.67 137,177 -0.03(-0.31%)
Mar 28, 2024 10.70 10.70 10.70 2,074 +0.05(+0.52%)
Mar 27, 2024 10.61 10.65 10.64 10.64 7,577 +0.05(+0.52%)
Mar 26, 2024 10.59 10.59 10.59 693 +0.01(+0.13%)
Mar 25, 2024 10.58 10.58 10.58 10.58 6,947 +0.02(+0.15%)
Mar 24, 2024 10.57 10.56 10.56 10.56 1,281 -0.01(-0.06%)
Mar 22, 2024 10.46 10.58 10.46 10.57 170,537 +0.10(+0.95%)
Mar 21, 2024 10.46 10.47 10.47 10.47 5,219 +0.09(+0.86%)
Mar 20, 2024 10.38 10.38 10.38 1,629 -0.06(-0.57%)
Mar 19, 2024 10.44 10.43 10.44 1,170 +0.01(+0.07%)
Mar 18, 2024 10.43 10.43 10.43 972 +0.06(+0.62%)
Mar 17, 2024 10.36 10.37 10.36 10.37 1,522 +0.02(+0.15%)
Mar 15, 2024 10.34 10.38 10.33 10.35 179,240 +0.01(+0.09%)
Mar 14, 2024 10.34 10.34 10.34 10.34 6,413 +0.12(+1.14%)
Mar 13, 2024 10.23 10.23 10.22 10.22 4,565 -0.01(-0.10%)
Mar 12, 2024 10.24 10.24 10.23 10.23 10,258 -0.01(-0.08%)
Mar 11, 2024 10.24 10.24 10.24 10.24 12,080 +0.02(+0.22%)
Mar 10, 2024 10.22 10.20 10.22 720 -0.07(-0.68%)
Mar 08, 2024 10.23 10.29 10.14 10.29 231,677 +0.06(+0.61%)
Mar 07, 2024 10.23 10.24 10.23 10.23 3,554 -0.06(-0.54%)
Mar 06, 2024 10.28 10.29 10.27 10.28 2,203 -0.10(-0.97%)
Mar 05, 2024 10.38 10.39 10.38 10.38 3,671 +0.02(+0.16%)
Mar 04, 2024 10.37 10.35 10.37 796 +0.05(+0.53%)
Mar 03, 2024 10.32 10.32 10.31 10.31 600 -0.05(-0.47%)
Mar 01, 2024 10.38 10.38 10.31 10.36 224,213 -0.01(-0.13%)
Feb 29, 2024 10.38 10.37 10.38 650 +0.04(+0.39%)
Feb 28, 2024 10.33 10.34 10.33 10.34 2,911 +0.04(+0.38%)
Feb 27, 2024 10.30 10.31 10.29 10.30 2,595 +0.04(+0.35%)
Feb 26, 2024 10.28 10.26 10.26 1,369 -0.07(-0.66%)
Feb 25, 2024 10.33 10.33 10.33 10.33 425 -0.02(-0.19%)
Feb 23, 2024 10.34 10.35 10.29 10.35 212,541 +0.03(+0.31%)
Feb 22, 2024 10.34 10.33 10.31 10.32 2,194 -0.05(-0.44%)
Feb 21, 2024 10.37 10.37 10.36 10.36 2,449 +0.00(+0.00%)
Feb 20, 2024 10.36 10.36 10.35 10.36 2,107 -0.04(-0.39%)
Feb 19, 2024 10.40 10.40 10.37 10.40 2,133 -0.02(-0.23%)
Feb 18, 2024 10.45 10.44 10.43 10.43 743 -0.03(-0.31%)
Feb 16, 2024 10.45 10.51 10.42 10.46 210,266 +0.01(+0.11%)
Feb 15, 2024 10.45 10.46 10.45 10.45 1,933 -0.07(-0.67%)
Feb 14, 2024 10.53 10.53 10.52 10.52 2,354 -0.07(-0.62%)
Feb 13, 2024 10.59 10.62 10.58 10.58 2,720 +0.19(+1.82%)
Feb 12, 2024 10.40 10.40 10.39 10.39 1,408 -0.06(-0.57%)
Feb 11, 2024 10.46 10.46 10.45 10.45 481 -0.07(-0.63%)
Feb 09, 2024 10.48 10.53 10.43 10.52 201,507 +0.04(+0.40%)
Feb 08, 2024 10.48 10.48 10.48 1,258 -0.01(-0.05%)
Feb 07, 2024 10.49 10.48 10.48 939 -0.02(-0.21%)
Feb 06, 2024 10.51 10.51 10.50 10.51 2,859 -0.10(-0.90%)
Feb 05, 2024 10.60 10.61 10.60 10.60 2,040 +0.08(+0.75%)
Feb 04, 2024 10.49 10.52 10.50 10.52 324 -0.07(-0.66%)
Feb 02, 2024 10.38 10.61 10.34 10.59 226,042 +0.21(+2.02%)
Feb 01, 2024 10.38 10.38 10.37 10.38 1,733 -0.02(-0.15%)
Jan 31, 2024 10.41 10.40 10.40 632 +0.01(+0.07%)
Jan 30, 2024 10.41 10.41 10.37 10.39 1,962 -0.07(-0.66%)
Jan 29, 2024 10.45 10.47 10.45 10.46 2,435 -0.01(-0.10%)
Jan 28, 2024 10.45 10.47 10.46 10.47 887 +0.02(+0.24%)
Jan 26, 2024 10.44 10.47 10.39 10.45 202,405 +0.00(+0.05%)
Jan 25, 2024 10.44 10.45 10.44 10.44 2,099 -0.00(-0.01%)
Jan 24, 2024 10.44 10.44 10.44 10.44 2,886 -0.05(-0.44%)
Jan 23, 2024 10.49 10.53 10.49 10.49 2,737 +0.02(+0.18%)
Jan 22, 2024 10.47 10.47 10.47 1,085 +0.01(+0.14%)
Jan 21, 2024 10.46 10.46 10.45 10.45 1,355 -0.01(-0.11%)
Jan 19, 2024 10.48 10.51 10.45 10.47 206,882 -0.01(-0.08%)
Jan 18, 2024 10.48 10.46 10.47 715 +0.02(+0.23%)
Jan 17, 2024 10.45 10.46 10.45 10.45 3,198 +0.00(+0.03%)
Jan 16, 2024 10.44 10.45 10.44 10.45 3,165 +0.12(+1.15%)
Jan 15, 2024 10.33 10.33 10.32 10.33 2,344 +0.04(+0.36%)
Jan 14, 2024 10.28 10.30 10.28 10.29 1,149 +0.07(+0.70%)
Jan 12, 2024 10.26 10.31 10.22 10.22 216,528 -0.04(-0.37%)
Jan 11, 2024 10.26 10.26 10.26 1,174 +0.03(+0.31%)
Jan 10, 2024 10.23 10.23 10.22 10.23 1,836 -0.03(-0.27%)
Jan 09, 2024 10.26 10.26 10.25 10.25 2,365 +0.04(+0.43%)
Jan 08, 2024 10.23 10.22 10.21 10.21 2,947 -0.06(-0.56%)
Jan 07, 2024 10.25 10.28 10.26 10.27 777 +0.01(+0.10%)
Jan 05, 2024 10.23 10.35 10.16 10.26 227,168 +0.03(+0.31%)
Jan 04, 2024 10.23 10.23 10.22 10.23 3,512 -0.06(-0.58%)
Jan 03, 2024 10.29 10.29 10.28 10.29 3,016 +0.08(+0.76%)
Jan 02, 2024 10.22 10.22 10.21 10.21 2,875 +0.13(+1.31%)
Jan 01, 2024 10.09 10.09 10.07 10.08 855 -0.01(-0.13%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,256 +0.05(+0.51%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,522 -0.06(-0.62%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,477 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,312 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,599 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,801 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,499 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 188 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.23%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,975 -0.07(-0.72%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,067 -0.11(-1.08%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,762 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 449 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,748 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,693 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,736 +0.05(+0.51%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 420 -0.06(-0.57%)
Dec 01, 2023 10.51 10.53 10.36 10.44 226,428 -0.06(-0.59%)
Nov 30, 2023 10.51 10.53 10.50 10.50 3,530 +0.14(+1.38%)
Nov 29, 2023 10.36 10.36 10.35 10.36 2,676 +0.04(+0.38%)
Nov 28, 2023 10.33 10.33 10.32 10.32 2,064 -0.11(-1.08%)
Nov 27, 2023 10.43 10.44 10.42 10.43 1,713 -0.03(-0.29%)
Nov 26, 2023 10.42 10.46 10.45 10.46 948 -0.05(-0.45%)
Nov 24, 2023 10.49 10.51 10.43 10.51 159,177 +0.02(+0.17%)
Nov 23, 2023 10.49 10.49 10.49 1,285 +0.02(+0.18%)
Nov 22, 2023 10.48 10.48 10.47 10.47 2,567 +0.01(+0.13%)
Nov 21, 2023 10.46 10.46 10.46 10.46 2,404 +0.02(+0.23%)
Nov 20, 2023 10.45 10.43 10.43 1,082 -0.10(-0.99%)
Nov 19, 2023 10.53 10.54 10.54 10.54 260 +0.02(+0.19%)
Nov 17, 2023 10.59 10.61 10.51 10.52 198,980 -0.07(-0.70%)
Nov 16, 2023 10.59 10.60 10.59 10.59 3,074 +0.05(+0.43%)
Nov 15, 2023 10.55 10.55 10.54 10.55 3,312 -0.04(-0.40%)
Nov 14, 2023 10.59 10.60 10.58 10.59 2,557 -0.25(-2.31%)
Nov 13, 2023 10.84 10.84 10.84 10.84 2,431 -0.06(-0.55%)
Nov 12, 2023 10.90 10.90 10.89 10.90 718 +0.04(+0.40%)
Nov 10, 2023 10.93 10.94 10.85 10.86 170,615 -0.07(-0.65%)
Nov 09, 2023 10.93 10.92 10.93 1,081 +0.03(+0.28%)
Nov 08, 2023 10.90 10.91 10.89 10.90 2,692 -0.03(-0.25%)
Nov 07, 2023 10.92 10.93 10.92 10.92 2,524 +0.01(+0.05%)
Nov 06, 2023 10.92 10.92 10.90 10.92 2,415 +0.02(+0.21%)
Nov 05, 2023 10.91 10.91 10.89 10.89 615 -0.10(-0.88%)
Nov 03, 2023 11.11 11.12 10.87 10.99 195,827 -0.12(-1.10%)
Nov 02, 2023 11.11 11.11 11.11 748 -0.06(-0.51%)
Nov 01, 2023 11.18 11.18 11.17 11.17 30,324 -0.01(-0.07%)
Oct 31, 2023 11.18 11.18 11.17 11.18 24,488 +0.03(+0.28%)
Oct 30, 2023 11.14 11.15 11.14 11.15 4,565 -0.01(-0.06%)
Oct 29, 2023 11.11 11.15 11.15 11.15 1,824 +0.01(+0.09%)
Oct 27, 2023 11.16 11.23 11.12 11.14 235,303 -0.01(-0.10%)
Oct 26, 2023 11.16 11.16 11.15 11.16 11,249 +0.00(+0.02%)
Oct 25, 2023 11.15 11.15 11.15 11.15 7,441 +0.03(+0.24%)
Oct 24, 2023 11.12 11.14 11.12 11.13 4,821 +0.15(+1.40%)
Oct 23, 2023 10.98 10.98 10.97 10.97 4,998 -0.01(-0.05%)
Oct 22, 2023 10.97 10.98 10.97 10.98 1,389 -0.04(-0.36%)
Oct 20, 2023 10.96 11.03 10.94 11.02 225,765 +0.05(+0.48%)
Oct 19, 2023 10.96 10.97 10.96 10.97 5,765 -0.06(-0.53%)
Oct 18, 2023 10.99 11.03 11.01 11.02 6,257 +0.11(+0.97%)
Oct 17, 2023 10.91 10.92 10.91 10.92 6,413 -0.01(-0.06%)
Oct 16, 2023 10.92 10.93 10.92 10.93 6,735 -0.10(-0.88%)
Oct 15, 2023 11.03 11.04 11.00 11.02 2,417 -0.01(-0.06%)
Oct 13, 2023 11.00 11.04 10.91 11.03 383,916 +0.04(+0.38%)
Oct 12, 2023 11.00 11.00 10.98 10.99 5,903 +0.08(+0.76%)
Oct 11, 2023 10.91 10.92 10.90 10.90 6,679 +0.03(+0.26%)
Oct 10, 2023 10.87 10.89 10.87 10.88 4,715 -0.08(-0.75%)
Oct 09, 2023 10.97 10.97 10.96 10.96 5,627 -0.03(-0.31%)
Oct 08, 2023 10.98 11.01 10.97 10.99 4,152 +0.03(+0.31%)
Oct 06, 2023 11.01 11.09 10.93 10.96 390,372 -0.05(-0.47%)
Oct 05, 2023 11.01 11.02 11.01 11.01 8,752 -0.06(-0.52%)
Oct 04, 2023 11.07 11.07 11.07 11.07 7,256 -0.02(-0.17%)
Oct 03, 2023 11.09 11.09 11.08 11.09 7,372 +0.03(+0.26%)
Oct 02, 2023 11.06 11.06 11.06 11.06 7,641 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.