Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.81 23.92 23.16 23.60 126,867 -0.32(-1.34%)
Sep 29, 2005 23.51 23.93 23.42 23.92 82,254 +0.39(+1.65%)
Sep 28, 2005 23.58 23.67 23.34 23.53 141,830 -0.03(-0.14%)
Sep 27, 2005 23.58 23.71 23.22 23.57 282,984 -0.07(-0.29%)
Sep 26, 2005 23.86 23.90 23.41 23.64 89,503 -0.10(-0.43%)
Sep 23, 2005 23.74 23.80 23.48 23.74 72,467 +0.14(+0.61%)
Sep 22, 2005 23.59 24.13 23.33 23.59 136,444 +0.23(+0.98%)
Sep 21, 2005 23.64 23.73 23.21 23.36 116,588 -0.33(-1.39%)
Sep 20, 2005 24.01 24.15 23.35 23.70 314,948 -0.23(-0.96%)
Sep 19, 2005 24.70 24.70 23.91 23.92 144,599 -0.86(-3.48%)
Sep 16, 2005 24.48 24.85 24.36 24.79 283,499 +0.50(+2.06%)
Sep 15, 2005 24.33 24.56 24.21 24.29 322,438 -0.03(-0.14%)
Sep 14, 2005 24.58 24.69 24.19 24.32 136,316 -0.25(-1.00%)
Sep 13, 2005 24.78 24.87 24.55 24.57 140,241 -0.37(-1.49%)
Sep 12, 2005 24.88 25.02 24.66 24.94 119,645 -0.03(-0.14%)
Sep 09, 2005 25.14 25.25 24.73 24.97 155,470 -0.16(-0.64%)
Sep 08, 2005 25.30 25.34 24.96 25.13 110,766 -0.29(-1.13%)
Sep 07, 2005 25.54 25.57 25.13 25.42 156,361 -0.19(-0.73%)
Sep 06, 2005 25.08 25.86 25.08 25.61 236,725 +0.42(+1.68%)
Sep 02, 2005 25.37 25.48 24.99 25.19 178,929 -0.19(-0.77%)
Sep 01, 2005 24.76 25.46 24.69 25.38 461,450 +0.61(+2.46%)
Aug 31, 2005 24.21 24.87 24.15 24.77 222,646 +0.58(+2.42%)
Aug 30, 2005 24.03 24.32 23.86 24.19 278,636 +0.10(+0.42%)
Aug 29, 2005 23.51 24.08 23.31 24.08 308,773 +0.53(+2.26%)
Aug 26, 2005 23.75 23.84 23.29 23.55 171,788 -0.19(-0.78%)
Aug 25, 2005 23.83 24.00 23.64 23.74 264,099 -0.07(-0.28%)
Aug 24, 2005 23.46 24.08 23.46 23.81 324,561 +0.33(+1.41%)
Aug 23, 2005 23.31 23.63 23.13 23.48 255,521 +0.15(+0.65%)
Aug 22, 2005 23.48 23.54 23.24 23.32 244,095 -0.10(-0.43%)
Aug 19, 2005 23.32 23.58 23.10 23.42 168,831 +0.19(+0.84%)
Aug 18, 2005 23.28 23.38 23.11 23.23 377,334 -0.05(-0.22%)
Aug 17, 2005 23.89 24.19 23.10 23.28 515,909 -0.77(-3.20%)
Aug 16, 2005 24.73 24.90 24.03 24.05 197,591 -0.73(-2.94%)
Aug 15, 2005 24.54 25.02 24.49 24.78 93,258 +0.20(+0.83%)
Aug 12, 2005 24.65 24.83 24.53 24.58 74,042 -0.20(-0.82%)
Aug 11, 2005 24.63 24.92 24.50 24.78 178,110 +0.08(+0.34%)
Aug 10, 2005 24.76 25.16 24.55 24.69 119,534 +0.04(+0.17%)
Aug 09, 2005 24.63 24.84 24.49 24.65 74,388 +0.06(+0.24%)
Aug 08, 2005 24.55 24.83 24.47 24.59 97,207 +0.00(+0.00%)
Aug 05, 2005 24.38 24.72 24.38 24.59 95,122 +0.04(+0.17%)
Aug 04, 2005 25.38 25.38 24.38 24.55 209,580 -0.69(-2.72%)
Aug 03, 2005 25.54 25.67 25.06 25.24 261,703 -0.63(-2.42%)
Aug 02, 2005 25.42 25.89 25.41 25.86 125,850 +0.38(+1.50%)
Aug 01, 2005 25.41 26.02 25.35 25.48 158,069 -0.01(-0.03%)
Jul 29, 2005 25.30 25.76 25.30 25.49 97,937 -0.01(-0.03%)
Jul 28, 2005 25.05 25.70 24.92 25.50 246,381 +0.18(+0.70%)
Jul 27, 2005 25.16 25.53 24.77 25.32 483,525 +0.03(+0.10%)
Jul 26, 2005 24.97 25.97 24.47 25.30 190,240 -0.81(-3.11%)
Jul 25, 2005 26.76 26.92 25.97 26.11 115,902 -0.62(-2.31%)
Jul 22, 2005 25.99 26.73 25.79 26.73 107,666 +0.80(+3.10%)
Jul 21, 2005 26.40 26.50 25.84 25.92 151,737 -0.45(-1.70%)
Jul 20, 2005 25.78 26.43 25.63 26.37 64,160 +0.47(+1.83%)
Jul 19, 2005 25.75 26.04 25.43 25.90 124,117 +0.19(+0.76%)
Jul 18, 2005 25.59 26.05 25.59 25.70 143,595 -0.08(-0.33%)
Jul 15, 2005 25.84 25.96 25.56 25.79 99,769 -0.16(-0.62%)
Jul 14, 2005 26.34 26.35 25.95 25.95 299,326 -0.16(-0.62%)
Jul 13, 2005 26.67 26.67 25.96 26.11 106,440 -0.55(-2.06%)
Jul 12, 2005 26.91 27.01 26.57 26.66 180,587 -0.27(-1.01%)
Jul 11, 2005 26.50 27.00 26.42 26.93 199,606 +0.42(+1.60%)
Jul 08, 2005 26.24 26.67 26.04 26.51 143,276 +0.19(+0.71%)
Jul 07, 2005 26.32 26.51 25.81 26.32 93,529 -0.18(-0.67%)
Jul 06, 2005 26.42 26.55 26.22 26.50 246,549 -0.02(-0.06%)
Jul 05, 2005 26.37 26.60 26.18 26.51 216,405 +0.06(+0.22%)
Jul 01, 2005 26.12 26.46 26.05 26.45 255,741 +0.41(+1.56%)
Jun 30, 2005 26.22 26.43 26.05 26.05 174,755 -0.12(-0.45%)
Jun 29, 2005 25.83 26.25 25.74 26.17 204,693 +0.37(+1.44%)
Jun 28, 2005 25.21 25.89 25.20 25.79 142,379 +0.56(+2.21%)
Jun 27, 2005 25.28 25.42 25.11 25.24 124,354 -0.08(-0.30%)
Jun 24, 2005 25.40 25.53 25.06 25.31 238,583 -0.08(-0.33%)
Jun 23, 2005 25.40 25.78 25.40 25.40 322,210 -0.13(-0.50%)
Jun 22, 2005 25.18 25.66 25.09 25.52 122,050 +0.30(+1.17%)
Jun 21, 2005 25.70 25.90 25.12 25.23 151,186 -0.54(-2.10%)
Jun 20, 2005 25.35 25.93 25.25 25.77 182,832 +0.30(+1.20%)
Jun 17, 2005 26.24 26.24 25.46 25.46 394,310 -0.70(-2.69%)
Jun 16, 2005 26.02 26.28 25.92 26.17 159,876 -0.04(-0.16%)
Jun 15, 2005 26.22 26.22 25.57 26.21 248,456 +0.04(+0.16%)
Jun 14, 2005 25.94 26.29 25.89 26.17 129,566 +0.08(+0.29%)
Jun 13, 2005 26.13 26.18 25.86 26.09 142,737 +0.05(+0.20%)
Jun 10, 2005 26.30 26.36 25.87 26.04 134,212 -0.33(-1.25%)
Jun 09, 2005 26.59 26.68 26.12 26.37 247,524 -0.31(-1.17%)
Jun 08, 2005 26.78 27.06 26.50 26.68 121,172 -0.18(-0.66%)
Jun 07, 2005 26.73 27.13 26.73 26.86 269,468 +0.14(+0.51%)
Jun 06, 2005 26.73 26.88 26.55 26.73 192,137 -0.09(-0.35%)
Jun 03, 2005 26.87 27.13 26.78 26.82 144,744 -0.14(-0.53%)
Jun 02, 2005 27.49 27.54 26.84 26.96 354,790 -0.43(-1.58%)
Jun 01, 2005 26.50 27.50 26.50 27.39 477,809 +0.86(+3.25%)
May 31, 2005 27.01 27.01 26.52 26.53 230,963 -0.26(-0.98%)
May 27, 2005 26.88 27.14 26.75 26.79 168,755 -0.34(-1.25%)
May 26, 2005 26.95 27.13 26.86 27.13 173,959 +0.15(+0.56%)
May 25, 2005 27.21 27.39 26.88 26.98 158,002 -0.36(-1.33%)
May 24, 2005 27.45 27.46 27.08 27.34 161,831 +0.03(+0.09%)
May 23, 2005 26.96 27.59 26.96 27.32 196,586 +0.23(+0.84%)
May 20, 2005 27.17 27.28 26.99 27.09 91,534 -0.21(-0.78%)
May 19, 2005 27.29 27.58 27.19 27.30 291,730 -0.28(-1.01%)
May 18, 2005 26.50 27.61 26.45 27.58 450,766 +1.00(+3.76%)
May 17, 2005 26.96 27.11 26.34 26.58 437,386 -0.67(-2.45%)
May 16, 2005 26.27 27.30 26.19 27.25 376,568 +0.94(+3.57%)
May 13, 2005 26.73 26.73 26.24 26.31 147,323 -0.18(-0.67%)
May 12, 2005 26.68 27.04 26.40 26.49 193,959 -0.13(-0.48%)
May 11, 2005 26.68 26.87 26.27 26.62 265,861 +0.04(+0.16%)
May 10, 2005 25.82 26.67 25.64 26.57 480,501 +0.82(+3.19%)
May 09, 2005 25.82 25.88 25.45 25.75 354,646 -0.19(-0.72%)
May 06, 2005 26.23 26.24 25.74 25.94 210,602 -0.16(-0.62%)
May 05, 2005 25.77 26.31 25.77 26.10 382,506 +0.14(+0.52%)
May 04, 2005 25.99 26.18 25.63 25.96 418,590 +0.07(+0.26%)
May 03, 2005 25.86 26.30 25.54 25.90 251,677 +0.08(+0.33%)
May 02, 2005 25.24 25.86 24.99 25.81 630,816 +0.83(+3.32%)
Apr 29, 2005 24.74 25.16 24.42 24.98 284,548 +0.20(+0.82%)
Apr 28, 2005 25.03 25.11 24.57 24.78 235,395 -0.46(-1.81%)
Apr 27, 2005 24.99 25.44 24.69 25.24 464,701 +0.06(+0.24%)
Apr 26, 2005 25.52 26.09 25.03 25.18 199,573 -0.30(-1.20%)
Apr 25, 2005 25.46 25.92 25.23 25.48 498,452 +0.09(+0.37%)
Apr 22, 2005 25.89 25.90 25.03 25.39 285,000 -0.55(-2.12%)
Apr 21, 2005 25.57 26.19 25.54 25.94 200,568 +0.41(+1.63%)
Apr 20, 2005 25.80 26.07 25.52 25.52 248,468 -0.46(-1.76%)
Apr 19, 2005 25.74 26.33 25.68 25.98 185,357 +0.06(+0.23%)
Apr 18, 2005 25.94 26.33 25.68 25.92 282,175 -0.08(-0.33%)
Apr 15, 2005 26.13 26.51 26.00 26.01 296,579 -0.13(-0.49%)
Apr 14, 2005 26.18 26.78 26.05 26.13 186,505 -0.10(-0.39%)
Apr 13, 2005 26.70 27.02 26.14 26.23 237,761 -0.68(-2.52%)
Apr 12, 2005 25.96 26.95 25.86 26.91 227,925 +0.92(+3.55%)
Apr 11, 2005 26.34 26.54 25.98 25.99 295,316 -0.43(-1.63%)
Apr 08, 2005 26.65 26.84 26.29 26.42 190,993 -0.24(-0.89%)
Apr 07, 2005 27.08 27.12 26.57 26.66 273,432 -0.60(-2.21%)
Apr 06, 2005 26.24 27.52 26.23 27.26 427,985 +1.11(+4.24%)
Apr 05, 2005 25.28 26.24 25.27 26.15 499,611 +0.81(+3.21%)
Apr 04, 2005 24.96 25.49 24.96 25.34 113,733 +0.27(+1.08%)
Apr 01, 2005 25.40 25.64 24.97 25.07 188,610 -0.43(-1.69%)
Mar 31, 2005 25.26 25.52 25.18 25.50 463,139 +0.08(+0.30%)
Mar 30, 2005 25.50 25.79 25.28 25.42 291,665 -0.11(-0.43%)
Mar 29, 2005 25.40 25.91 25.31 25.53 667,021 +0.28(+1.11%)
Mar 28, 2005 24.98 25.35 24.91 25.25 175,204 +0.41(+1.64%)
Mar 24, 2005 24.97 25.19 24.75 24.85 182,122 +0.12(+0.48%)
Mar 23, 2005 24.95 25.18 24.58 24.73 374,041 -0.06(-0.24%)
Mar 22, 2005 25.24 25.24 24.67 24.79 334,384 -0.35(-1.38%)
Mar 21, 2005 25.23 25.23 24.64 25.13 251,215 +0.03(+0.13%)
Mar 18, 2005 25.22 25.34 24.78 25.10 314,387 -0.07(-0.27%)
Mar 17, 2005 24.88 25.33 24.49 25.17 160,206 +0.41(+1.68%)
Mar 16, 2005 24.80 25.09 24.67 24.75 150,820 -0.19(-0.75%)
Mar 15, 2005 25.11 25.21 24.75 24.94 178,195 -0.04(-0.17%)
Mar 14, 2005 24.82 25.24 24.56 24.98 117,207 +0.19(+0.75%)
Mar 11, 2005 24.70 25.23 24.52 24.80 129,577 +0.23(+0.93%)
Mar 10, 2005 25.46 25.46 24.55 24.57 119,314 -0.81(-3.20%)
Mar 09, 2005 25.15 25.50 24.94 25.38 165,979 +0.22(+0.87%)
Mar 08, 2005 25.24 25.45 24.78 25.16 326,825 -0.09(-0.37%)
Mar 07, 2005 25.31 25.78 25.25 25.25 291,647 -0.17(-0.67%)
Mar 04, 2005 25.45 25.45 25.11 25.42 153,682 +0.11(+0.43%)
Mar 03, 2005 25.42 25.44 24.91 25.31 188,121 +0.14(+0.57%)
Mar 02, 2005 25.11 25.58 24.86 25.17 204,837 -0.01(-0.03%)
Mar 01, 2005 24.99 25.52 24.75 25.18 272,524 +0.11(+0.44%)
Feb 28, 2005 24.91 25.23 24.81 25.07 212,464 +0.04(+0.17%)
Feb 25, 2005 24.42 25.09 24.34 25.02 286,445 +0.56(+2.28%)
Feb 24, 2005 24.24 24.53 24.04 24.47 98,384 +0.16(+0.66%)
Feb 23, 2005 23.96 24.60 23.96 24.30 158,585 +0.33(+1.38%)
Feb 22, 2005 24.30 24.46 23.92 23.97 199,141 -0.19(-0.81%)
Feb 18, 2005 24.74 24.95 24.03 24.17 189,739 -0.40(-1.62%)
Feb 17, 2005 25.33 25.60 24.55 24.57 678,020 -0.58(-2.32%)
Feb 16, 2005 24.56 25.63 24.55 25.15 575,387 +0.55(+2.24%)
Feb 15, 2005 25.02 25.06 24.14 24.60 263,889 -0.11(-0.45%)
Feb 14, 2005 24.72 25.25 24.55 24.71 180,585 -0.15(-0.61%)
Feb 11, 2005 24.98 25.43 24.77 24.86 324,531 -0.19(-0.76%)
Feb 10, 2005 25.31 25.35 24.69 25.05 401,735 +0.68(+2.80%)
Feb 09, 2005 24.52 24.91 24.35 24.37 157,254 -0.08(-0.35%)
Feb 08, 2005 24.75 24.87 24.38 24.46 160,767 -0.55(-2.20%)
Feb 07, 2005 24.74 25.01 24.68 25.01 294,230 +0.17(+0.68%)
Feb 04, 2005 24.58 24.93 24.58 24.84 99,292 +0.17(+0.69%)
Feb 03, 2005 24.36 24.80 23.86 24.67 243,286 +0.12(+0.48%)
Feb 02, 2005 24.33 24.66 24.17 24.55 140,461 +0.17(+0.69%)
Feb 01, 2005 24.51 24.55 24.11 24.38 219,915 -0.21(-0.86%)
Jan 31, 2005 24.04 24.91 24.02 24.59 200,282 +0.68(+2.83%)
Jan 28, 2005 24.72 24.76 23.81 23.92 186,356 -0.73(-2.95%)
Jan 27, 2005 24.55 24.91 24.19 24.64 100,535 +0.09(+0.38%)
Jan 26, 2005 24.71 24.75 23.94 24.55 140,098 +0.10(+0.42%)
Jan 25, 2005 24.54 24.97 24.36 24.45 114,911 +0.08(+0.35%)
Jan 24, 2005 24.84 24.96 24.36 24.36 202,065 -0.25(-1.00%)
Jan 21, 2005 24.79 25.10 24.23 24.61 392,404 +1.10(+4.68%)
Jan 20, 2005 23.51 23.87 23.30 23.51 155,980 -0.11(-0.47%)
Jan 19, 2005 23.70 23.73 23.53 23.62 312,939 -0.18(-0.76%)
Jan 18, 2005 22.88 24.17 22.86 23.80 242,799 +0.68(+2.95%)
Jan 14, 2005 22.94 23.13 22.44 23.12 141,704 +0.30(+1.34%)
Jan 13, 2005 23.20 23.32 22.81 22.81 149,143 -0.41(-1.75%)
Jan 12, 2005 23.38 23.38 22.66 23.22 234,757 +0.03(+0.11%)
Jan 11, 2005 23.32 23.50 22.78 23.20 129,928 -0.17(-0.72%)
Jan 10, 2005 23.03 23.57 22.93 23.36 182,087 +0.15(+0.66%)
Jan 07, 2005 23.11 23.80 22.83 23.21 197,681 +0.18(+0.77%)
Jan 06, 2005 22.82 23.50 22.48 23.03 142,807 +0.44(+1.95%)
Jan 05, 2005 23.16 23.49 22.57 22.59 421,547 -0.63(-2.70%)
Jan 04, 2005 23.81 23.81 23.17 23.22 352,756 -0.48(-2.04%)
Jan 03, 2005 24.03 24.08 23.36 23.70 357,701 -0.36(-1.48%)
Dec 31, 2004 24.13 24.25 23.98 24.06 80,561 -0.31(-1.29%)
Dec 30, 2004 24.18 24.61 24.18 24.37 83,750 -0.06(-0.24%)
Dec 29, 2004 24.73 24.73 24.38 24.43 119,306 -0.19(-0.79%)
Dec 28, 2004 24.41 24.72 24.23 24.63 223,138 +0.34(+1.39%)
Dec 27, 2004 24.83 24.85 24.29 24.29 58,826 -0.43(-1.75%)
Dec 23, 2004 24.80 24.81 24.63 24.72 134,072 -0.03(-0.10%)
Dec 22, 2004 24.59 24.93 24.59 24.74 130,410 -0.02(-0.07%)
Dec 21, 2004 24.43 24.80 24.43 24.76 214,161 +0.10(+0.41%)
Dec 20, 2004 24.69 24.89 24.50 24.66 119,424 -0.27(-1.09%)
Dec 17, 2004 25.20 25.25 24.74 24.93 198,450 -0.22(-0.88%)
Dec 16, 2004 25.14 25.37 24.84 25.15 262,120 +0.00(+0.00%)
Dec 15, 2004 25.43 25.43 24.63 25.15 425,959 -0.08(-0.30%)
Dec 14, 2004 25.01 25.40 25.01 25.23 208,727 +0.02(+0.07%)
Dec 13, 2004 25.26 25.39 24.99 25.21 207,191 +0.12(+0.47%)
Dec 10, 2004 25.18 25.19 24.82 25.09 156,634 -0.24(-0.94%)
Dec 09, 2004 24.75 25.57 24.63 25.33 264,718 -0.08(-0.33%)
Dec 08, 2004 24.67 25.41 24.54 25.41 201,049 +0.91(+3.70%)
Dec 07, 2004 24.56 25.22 24.41 24.51 216,759 -0.08(-0.31%)
Dec 06, 2004 25.18 25.18 24.47 24.58 251,961 -0.71(-2.81%)
Dec 03, 2004 24.87 25.54 24.83 25.30 218,649 +0.07(+0.27%)
Dec 02, 2004 25.14 25.57 24.86 25.23 159,351 -0.09(-0.37%)
Dec 01, 2004 24.69 25.37 24.55 25.32 200,340 +0.80(+3.24%)
Nov 30, 2004 24.52 24.97 24.23 24.52 218,177 +0.07(+0.28%)
Nov 29, 2004 24.59 24.71 24.24 24.46 224,438 -0.24(-0.96%)
Nov 26, 2004 24.92 24.97 24.66 24.69 24,570 -0.07(-0.27%)
Nov 24, 2004 24.68 24.97 24.57 24.76 131,945 +0.08(+0.34%)
Nov 23, 2004 24.68 24.79 24.19 24.68 263,537 -0.05(-0.21%)
Nov 22, 2004 24.37 24.91 24.17 24.73 208,845 +0.36(+1.46%)
Nov 19, 2004 24.39 24.55 24.02 24.37 270,270 -0.10(-0.42%)
Nov 18, 2004 24.13 24.47 24.01 24.47 365,597 +0.47(+1.94%)
Nov 17, 2004 23.79 24.12 23.79 24.01 390,640 +0.41(+1.76%)
Nov 16, 2004 23.58 23.82 23.53 23.59 210,853 +0.07(+0.31%)
Nov 15, 2004 23.41 23.65 23.27 23.52 309,015 +0.16(+0.67%)
Nov 12, 2004 23.48 23.49 23.28 23.36 92,019 -0.14(-0.58%)
Nov 11, 2004 23.07 23.50 23.05 23.50 327,207 +0.39(+1.69%)
Nov 10, 2004 22.83 23.20 22.75 23.11 216,169 +0.03(+0.11%)
Nov 09, 2004 22.77 23.09 22.74 23.09 561,331 +0.18(+0.78%)
Nov 08, 2004 23.03 23.04 22.82 22.91 354,375 +0.05(+0.22%)
Nov 05, 2004 23.45 23.49 22.69 22.86 1,315,443 +0.17(+0.75%)
Nov 04, 2004 23.57 23.58 22.37 22.69 1,011,625 -1.65(-6.78%)
Nov 03, 2004 23.99 24.47 23.99 24.34 222,193 +0.52(+2.17%)
Nov 02, 2004 24.11 24.37 23.75 23.82 163,957 -0.12(-0.49%)
Nov 01, 2004 24.13 24.38 23.94 23.94 247,354 +0.18(+0.75%)
Oct 29, 2004 23.53 23.86 23.51 23.76 105,604 +0.23(+0.97%)
Oct 28, 2004 23.62 23.66 23.33 23.53 172,108 -0.13(-0.54%)
Oct 27, 2004 23.60 23.81 23.49 23.66 316,103 +0.14(+0.58%)
Oct 26, 2004 23.66 23.70 23.25 23.53 159,232 -0.13(-0.54%)
Oct 25, 2004 22.80 23.78 22.80 23.65 223,020 +0.84(+3.67%)
Oct 22, 2004 23.47 23.60 22.81 22.81 371,267 -0.57(-2.43%)
Oct 21, 2004 22.04 23.84 21.63 23.38 1,005,837 +1.79(+8.27%)
Oct 20, 2004 21.67 22.04 21.12 21.60 187,228 -0.11(-0.51%)
Oct 19, 2004 21.68 22.10 21.59 21.71 116,707 +0.02(+0.08%)
Oct 18, 2004 21.68 22.60 21.68 21.69 234,833 -0.09(-0.43%)
Oct 15, 2004 21.70 22.17 21.59 21.78 98,398 +0.19(+0.90%)
Oct 14, 2004 21.79 21.81 21.58 21.59 108,202 -0.40(-1.81%)
Oct 13, 2004 22.04 22.37 21.83 21.99 155,571 -0.03(-0.12%)
Oct 12, 2004 21.69 22.05 21.51 22.01 358,392 +0.38(+1.76%)
Oct 11, 2004 21.67 21.88 21.46 21.63 240,739 +0.07(+0.31%)
Oct 08, 2004 21.97 22.04 21.55 21.56 341,264 -0.45(-2.04%)
Oct 07, 2004 22.59 22.67 22.01 22.01 89,657 -0.63(-2.80%)
Oct 06, 2004 22.64 22.76 22.39 22.65 108,675 -0.01(-0.04%)
Oct 05, 2004 22.85 22.92 22.58 22.65 123,440 -0.20(-0.89%)
Oct 04, 2004 23.20 23.49 22.65 22.86 282,437 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.