Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.77 16.77 16.04 16.23 198,842 -0.48(-2.89%)
Sep 29, 2009 17.05 17.05 16.63 16.71 106,273 -0.30(-1.74%)
Sep 28, 2009 16.80 17.26 16.62 17.01 140,655 +0.33(+1.98%)
Sep 25, 2009 17.12 17.34 16.61 16.68 170,255 -0.43(-2.52%)
Sep 24, 2009 17.14 17.16 16.90 17.11 306,007 -0.03(-0.15%)
Sep 23, 2009 16.87 17.26 16.76 17.13 247,284 +0.33(+1.96%)
Sep 22, 2009 17.04 17.04 16.77 16.80 339,157 -0.12(-0.70%)
Sep 21, 2009 17.28 17.61 16.91 16.92 226,968 -0.50(-2.87%)
Sep 18, 2009 17.35 17.51 17.30 17.42 185,218 +0.10(+0.59%)
Sep 17, 2009 17.07 17.44 16.93 17.32 191,456 +0.27(+1.59%)
Sep 16, 2009 16.69 17.05 16.68 17.05 112,920 +0.45(+2.70%)
Sep 15, 2009 16.18 16.63 16.09 16.60 164,191 +0.36(+2.19%)
Sep 14, 2009 16.04 16.32 15.89 16.25 119,141 +0.14(+0.84%)
Sep 11, 2009 16.03 16.19 15.92 16.11 119,489 +0.05(+0.32%)
Sep 10, 2009 15.71 16.08 15.57 16.06 127,903 +0.41(+2.60%)
Sep 09, 2009 15.28 15.82 15.28 15.65 169,470 +0.22(+1.43%)
Sep 08, 2009 15.70 15.70 15.31 15.43 94,647 -0.17(-1.09%)
Sep 04, 2009 15.38 15.70 15.26 15.60 92,726 +0.25(+1.60%)
Sep 03, 2009 15.03 15.53 14.96 15.36 219,495 +0.30(+2.03%)
Sep 02, 2009 14.92 15.16 14.92 15.05 156,224 +0.03(+0.17%)
Sep 01, 2009 15.01 15.51 14.92 15.03 441,968 -0.07(-0.45%)
Aug 31, 2009 15.11 15.20 14.97 15.09 178,571 -0.08(-0.56%)
Aug 28, 2009 15.46 15.46 15.04 15.18 79,634 -0.22(-1.43%)
Aug 27, 2009 15.26 15.48 15.18 15.40 89,074 +0.10(+0.66%)
Aug 26, 2009 15.26 15.38 15.19 15.30 87,888 -0.01(-0.06%)
Aug 25, 2009 15.35 15.60 15.08 15.31 195,265 -0.03(-0.17%)
Aug 24, 2009 15.40 15.45 15.27 15.33 127,259 -0.08(-0.55%)
Aug 21, 2009 15.41 15.62 15.24 15.42 192,539 +0.23(+1.50%)
Aug 20, 2009 14.92 15.26 14.77 15.19 134,412 +0.21(+1.41%)
Aug 19, 2009 14.56 15.01 14.49 14.98 72,802 +0.31(+2.14%)
Aug 18, 2009 15.02 15.02 14.48 14.66 108,474 -0.04(-0.29%)
Aug 17, 2009 14.93 14.98 14.63 14.70 109,302 -0.36(-2.36%)
Aug 14, 2009 15.34 15.40 14.87 15.06 111,089 -0.25(-1.66%)
Aug 13, 2009 15.44 15.45 15.05 15.31 51,594 -0.01(-0.06%)
Aug 12, 2009 15.25 15.51 15.15 15.32 111,528 +0.14(+0.89%)
Aug 11, 2009 15.32 15.53 15.13 15.19 159,433 -0.25(-1.59%)
Aug 10, 2009 15.11 15.48 15.03 15.43 152,531 +0.22(+1.45%)
Aug 07, 2009 15.17 15.34 14.98 15.21 343,539 +0.17(+1.13%)
Aug 06, 2009 15.25 15.35 14.92 15.04 237,551 -0.10(-0.67%)
Aug 05, 2009 15.17 15.18 14.90 15.14 306,986 -0.09(-0.61%)
Aug 04, 2009 15.22 15.24 15.03 15.24 353,894 -0.03(-0.17%)
Aug 03, 2009 15.03 15.35 14.81 15.26 356,672 +0.38(+2.56%)
Jul 31, 2009 14.65 15.09 14.65 14.88 374,007 -0.08(-0.51%)
Jul 30, 2009 14.24 15.10 13.67 14.96 390,214 -0.03(-0.17%)
Jul 29, 2009 14.90 15.04 14.70 14.98 346,435 +0.03(+0.17%)
Jul 28, 2009 14.82 15.12 14.55 14.96 266,197 +0.03(+0.23%)
Jul 27, 2009 14.97 15.09 14.60 14.92 237,887 +0.08(+0.57%)
Jul 24, 2009 14.78 14.89 14.60 14.84 129,458 +0.03(+0.17%)
Jul 23, 2009 14.39 14.90 14.39 14.81 284,272 +0.46(+3.18%)
Jul 22, 2009 14.29 14.52 14.26 14.36 200,947 +0.05(+0.36%)
Jul 21, 2009 14.51 14.74 14.26 14.31 228,342 -0.10(-0.71%)
Jul 20, 2009 14.50 14.50 14.16 14.41 226,536 -0.02(-0.12%)
Jul 17, 2009 14.41 14.49 14.23 14.43 302,260 +0.05(+0.35%)
Jul 16, 2009 13.64 14.41 13.38 14.37 398,003 +0.72(+5.27%)
Jul 15, 2009 12.99 13.72 12.95 13.65 332,062 +0.80(+6.19%)
Jul 14, 2009 13.01 13.10 12.76 12.86 121,657 -0.12(-0.91%)
Jul 13, 2009 12.81 13.05 12.55 12.98 131,722 +0.23(+1.79%)
Jul 10, 2009 12.70 12.90 12.55 12.75 161,663 -0.04(-0.33%)
Jul 09, 2009 12.96 13.02 12.77 12.79 147,831 -0.14(-1.05%)
Jul 08, 2009 12.78 12.98 12.74 12.93 330,613 +0.23(+1.80%)
Jul 07, 2009 12.97 13.10 12.70 12.70 118,783 -0.23(-1.77%)
Jul 06, 2009 12.89 13.02 12.70 12.93 149,901 +0.05(+0.39%)
Jul 02, 2009 13.27 13.27 12.79 12.88 402,419 -0.50(-3.73%)
Jul 01, 2009 13.27 13.47 13.17 13.38 257,131 +0.24(+1.80%)
Jun 30, 2009 13.31 13.39 13.10 13.14 217,208 -0.20(-1.52%)
Jun 29, 2009 13.04 13.51 12.78 13.34 208,739 +0.26(+2.01%)
Jun 26, 2009 13.05 13.25 12.93 13.08 748,175 +0.01(+0.06%)
Jun 25, 2009 12.68 13.08 12.59 13.07 351,915 +0.42(+3.35%)
Jun 24, 2009 12.78 12.81 12.48 12.65 142,635 -0.10(-0.80%)
Jun 23, 2009 13.38 13.48 12.74 12.75 220,027 -0.58(-4.38%)
Jun 22, 2009 13.75 13.75 13.32 13.33 219,084 -0.46(-3.31%)
Jun 19, 2009 13.99 14.04 13.75 13.79 291,025 +0.01(+0.06%)
Jun 18, 2009 13.59 14.01 13.50 13.78 97,680 +0.21(+1.56%)
Jun 17, 2009 13.46 13.63 13.31 13.57 289,175 +0.15(+1.14%)
Jun 16, 2009 13.73 13.73 13.39 13.42 148,544 -0.17(-1.25%)
Jun 15, 2009 13.82 13.82 13.47 13.59 330,198 -0.30(-2.19%)
Jun 12, 2009 13.73 13.95 13.73 13.89 180,211 +0.11(+0.80%)
Jun 11, 2009 13.74 14.17 13.62 13.78 255,886 +0.06(+0.43%)
Jun 10, 2009 13.75 13.95 13.47 13.72 208,395 +0.07(+0.50%)
Jun 09, 2009 14.01 14.05 13.65 13.65 243,090 -0.30(-2.18%)
Jun 08, 2009 13.89 14.17 13.83 13.96 206,784 +0.06(+0.43%)
Jun 05, 2009 13.98 14.15 13.58 13.90 359,684 -0.02(-0.12%)
Jun 04, 2009 14.02 14.02 13.51 13.92 207,259 -0.03(-0.24%)
Jun 03, 2009 13.78 14.00 13.60 13.95 290,666 +0.09(+0.67%)
Jun 02, 2009 13.92 14.01 13.54 13.86 333,603 -0.08(-0.55%)
Jun 01, 2009 13.53 14.04 13.53 13.93 317,080 +0.60(+4.51%)
May 29, 2009 13.11 13.33 12.88 13.33 317,485 +0.30(+2.27%)
May 28, 2009 13.10 13.17 12.76 13.04 219,162 -0.04(-0.32%)
May 27, 2009 12.99 13.32 12.74 13.08 478,941 +0.05(+0.39%)
May 26, 2009 12.39 13.32 12.34 13.03 612,534 +0.57(+4.55%)
May 22, 2009 12.49 12.58 12.22 12.46 181,232 +0.08(+0.61%)
May 21, 2009 12.24 12.49 12.19 12.39 400,512 +0.12(+0.97%)
May 20, 2009 12.34 12.65 12.14 12.27 802,185 -0.03(-0.28%)
May 19, 2009 12.46 12.66 12.11 12.30 363,880 -0.21(-1.69%)
May 18, 2009 12.20 12.59 12.05 12.51 413,085 +0.38(+3.14%)
May 15, 2009 11.93 12.21 11.77 12.13 352,801 +0.19(+1.56%)
May 14, 2009 11.69 11.99 11.62 11.94 253,488 +0.27(+2.32%)
May 13, 2009 11.66 11.83 11.57 11.67 301,518 -0.18(-1.50%)
May 12, 2009 11.85 12.04 11.61 11.85 285,017 +0.02(+0.14%)
May 11, 2009 11.69 11.89 11.45 11.83 148,045 -0.06(-0.50%)
May 08, 2009 11.51 11.92 11.45 11.89 227,569 +0.49(+4.31%)
May 07, 2009 11.28 11.49 11.22 11.40 368,693 +0.12(+1.05%)
May 06, 2009 11.39 11.39 11.14 11.28 281,764 -0.03(-0.22%)
May 05, 2009 11.07 11.47 10.95 11.31 508,001 +0.19(+1.67%)
May 04, 2009 11.20 11.27 10.92 11.12 280,176 -0.01(-0.08%)
May 01, 2009 11.30 11.34 11.01 11.13 413,383 -0.14(-1.28%)
Apr 30, 2009 11.13 11.57 10.82 11.28 1,019,816 +0.27(+2.46%)
Apr 29, 2009 10.67 11.17 10.46 11.01 319,253 +0.34(+3.18%)
Apr 28, 2009 10.37 11.12 10.37 10.67 585,822 +0.25(+2.36%)
Apr 27, 2009 10.38 10.59 10.25 10.42 607,490 -0.18(-1.68%)
Apr 24, 2009 11.17 11.29 10.58 10.60 588,470 -0.40(-3.62%)
Apr 23, 2009 10.57 11.51 9.888 11.00 1,524,656 -1.78(-13.92%)
Apr 22, 2009 13.21 13.32 12.70 12.77 482,122 -0.65(-4.85%)
Apr 21, 2009 12.80 13.55 12.79 13.43 249,056 +0.61(+4.76%)
Apr 20, 2009 13.76 13.86 12.68 12.82 256,538 -1.10(-7.91%)
Apr 17, 2009 13.43 14.01 13.36 13.92 237,294 +0.53(+3.98%)
Apr 16, 2009 13.27 13.52 13.00 13.38 174,262 +0.19(+1.48%)
Apr 15, 2009 12.57 13.19 12.57 13.19 204,031 +0.57(+4.49%)
Apr 14, 2009 12.72 12.88 12.40 12.62 218,804 -0.26(-2.04%)
Apr 13, 2009 12.62 12.94 12.48 12.88 153,523 +0.05(+0.40%)
Apr 09, 2009 12.20 12.94 12.20 12.83 216,863 +0.86(+7.21%)
Apr 08, 2009 11.86 12.05 11.68 11.97 147,629 +0.20(+1.73%)
Apr 07, 2009 11.92 12.28 11.74 11.77 269,652 -0.23(-1.90%)
Apr 06, 2009 12.50 12.62 11.91 12.00 288,938 -0.63(-4.96%)
Apr 03, 2009 12.87 12.87 12.41 12.62 114,948 -0.25(-1.91%)
Apr 02, 2009 12.44 13.45 12.11 12.87 390,223 +0.71(+5.85%)
Apr 01, 2009 12.04 12.19 11.31 12.16 376,865 -0.04(-0.35%)
Mar 31, 2009 12.25 12.52 11.95 12.20 218,541 +0.13(+1.05%)
Mar 30, 2009 12.41 12.72 11.89 12.07 244,624 -0.97(-7.40%)
Mar 26, 2009 12.05 13.05 12.05 13.04 760,139 +1.21(+10.24%)
Mar 25, 2009 11.35 11.89 11.28 11.83 311,438 +0.53(+4.72%)
Mar 24, 2009 11.24 11.45 10.96 11.29 216,922 -0.03(-0.22%)
Mar 23, 2009 10.86 11.32 10.62 11.32 168,476 +0.61(+5.69%)
Mar 20, 2009 11.23 11.35 10.71 10.71 209,284 -0.40(-3.58%)
Mar 19, 2009 11.34 11.39 10.96 11.11 141,759 -0.14(-1.28%)
Mar 18, 2009 11.17 11.48 10.96 11.25 332,365 +0.01(+0.08%)
Mar 17, 2009 10.94 11.24 10.77 11.24 167,485 +0.26(+2.39%)
Mar 16, 2009 11.33 11.56 10.91 10.98 242,202 -0.27(-2.41%)
Mar 13, 2009 10.86 11.34 10.62 11.25 223,873 +0.40(+3.67%)
Mar 12, 2009 10.19 10.93 9.989 10.85 238,165 +0.66(+6.48%)
Mar 11, 2009 10.53 10.80 10.15 10.19 195,259 -0.30(-2.90%)
Mar 10, 2009 10.06 10.51 10.02 10.50 415,025 +0.61(+6.16%)
Mar 09, 2009 9.820 10.24 9.786 9.888 408,903 -0.01(-0.09%)
Mar 06, 2009 10.24 10.40 9.845 9.896 508,436 -0.36(-3.47%)
Mar 05, 2009 10.59 10.79 10.23 10.25 451,196 -0.53(-4.95%)
Mar 04, 2009 10.47 10.91 10.11 10.79 299,622 +0.36(+3.49%)
Mar 02, 2009 11.34 11.41 10.18 10.42 596,516 -1.08(-9.42%)
Feb 27, 2009 12.00 12.06 11.50 11.50 306,151 -0.50(-4.16%)
Feb 26, 2009 12.58 12.72 12.00 12.00 181,560 -0.51(-4.06%)
Feb 25, 2009 12.91 12.95 12.15 12.51 271,348 -0.46(-3.53%)
Feb 24, 2009 12.75 13.08 12.36 12.97 236,693 +0.33(+2.61%)
Feb 23, 2009 13.14 13.17 12.59 12.64 207,561 -0.43(-3.30%)
Feb 20, 2009 13.04 13.24 12.78 13.07 243,381 -0.14(-1.09%)
Feb 19, 2009 13.50 13.61 13.12 13.21 181,723 -0.17(-1.26%)
Feb 18, 2009 13.54 13.54 13.08 13.38 470,173 -0.23(-1.68%)
Feb 17, 2009 13.79 14.03 13.60 13.61 216,230 -0.52(-3.65%)
Feb 13, 2009 14.21 14.61 13.80 14.13 129,177 -0.02(-0.12%)
Feb 12, 2009 13.77 14.23 13.71 14.15 225,706 -0.03(-0.24%)
Feb 11, 2009 13.98 14.32 13.90 14.18 306,762 -0.03(-0.18%)
Feb 10, 2009 14.38 14.81 13.97 14.21 452,363 -0.23(-1.58%)
Feb 09, 2009 14.83 14.92 14.21 14.43 476,938 -0.53(-3.56%)
Feb 06, 2009 14.43 15.01 14.18 14.97 320,511 +0.48(+3.33%)
Feb 05, 2009 14.09 15.00 13.46 14.48 789,724 +1.08(+8.09%)
Feb 04, 2009 13.46 13.96 13.29 13.40 338,951 +0.00(+0.00%)
Feb 03, 2009 13.18 13.73 13.12 13.40 502,845 -0.01(-0.06%)
Feb 02, 2009 13.04 13.56 12.99 13.41 479,960 +0.16(+1.21%)
Jan 30, 2009 13.28 13.54 12.93 13.25 302,047 +0.14(+1.10%)
Jan 29, 2009 13.10 13.39 13.04 13.10 356,818 -0.19(-1.46%)
Jan 28, 2009 13.02 13.30 12.87 13.30 467,850 +0.32(+2.48%)
Jan 27, 2009 12.83 13.10 12.77 12.98 338,112 +0.14(+1.05%)
Jan 26, 2009 13.25 13.25 12.55 12.84 718,568 -0.44(-3.31%)
Jan 23, 2009 13.24 13.59 13.12 13.28 382,027 -0.32(-2.36%)
Jan 22, 2009 13.76 13.97 13.22 13.60 491,760 -0.40(-2.84%)
Jan 21, 2009 13.86 14.05 13.36 14.00 583,828 +0.17(+1.22%)
Jan 20, 2009 14.38 14.63 13.82 13.83 637,558 -0.74(-5.06%)
Jan 16, 2009 14.15 14.59 13.89 14.57 572,694 +0.43(+3.05%)
Jan 15, 2009 13.90 14.22 13.73 14.14 513,353 +0.18(+1.27%)
Jan 14, 2009 14.01 14.11 13.75 13.96 402,484 -0.15(-1.08%)
Jan 13, 2009 14.07 14.28 13.93 14.11 416,824 +0.08(+0.54%)
Jan 12, 2009 14.24 14.42 13.81 14.04 673,218 +0.03(+0.24%)
Jan 09, 2009 14.42 14.48 13.93 14.00 622,181 -0.43(-2.99%)
Jan 08, 2009 14.14 14.46 13.60 14.43 819,049 +0.31(+2.22%)
Jan 07, 2009 14.37 14.42 13.97 14.12 954,841 -0.29(-2.00%)
Jan 06, 2009 14.74 14.81 14.24 14.41 1,943,029 -0.03(-0.23%)
Jan 05, 2009 16.52 16.72 14.02 14.44 5,442,203 -5.87(-28.89%)
Jan 02, 2009 20.30 20.39 19.77 20.31 158,642 +0.04(+0.21%)
Dec 31, 2008 19.65 20.38 19.64 20.27 0 +0.73(+3.73%)
Dec 30, 2008 19.20 19.75 18.84 19.54 252,848 +0.47(+2.44%)
Dec 29, 2008 19.17 19.36 18.78 19.07 216,644 -0.06(-0.31%)
Dec 26, 2008 18.96 19.19 18.81 19.13 70,432 +0.33(+1.76%)
Dec 24, 2008 19.01 19.01 18.59 18.80 64,074 -0.14(-0.71%)
Dec 23, 2008 19.35 19.42 18.78 18.94 203,508 -0.41(-2.14%)
Dec 22, 2008 20.38 20.38 18.98 19.35 393,637 -0.86(-4.27%)
Dec 19, 2008 21.21 21.21 19.94 20.22 600,856 -0.62(-2.97%)
Dec 18, 2008 20.88 21.62 20.46 20.83 165,853 +0.03(+0.12%)
Dec 17, 2008 19.98 21.16 19.98 20.81 196,039 +0.13(+0.61%)
Dec 16, 2008 19.83 20.72 19.36 20.68 268,345 +1.08(+5.48%)
Dec 15, 2008 19.96 20.00 19.20 19.61 256,191 -0.28(-1.41%)
Dec 12, 2008 19.10 20.07 18.89 19.89 226,625 +0.59(+3.07%)
Dec 11, 2008 19.35 20.12 19.09 19.29 221,227 -0.30(-1.51%)
Dec 10, 2008 20.05 20.21 19.30 19.59 254,810 -0.33(-1.66%)
Dec 09, 2008 20.88 21.16 19.82 19.92 294,467 -0.99(-4.74%)
Dec 08, 2008 21.03 21.12 20.50 20.91 540,240 +0.25(+1.23%)
Dec 05, 2008 19.29 20.92 19.29 20.66 360,161 +1.05(+5.35%)
Dec 04, 2008 20.00 20.29 19.25 19.61 229,330 -0.58(-2.85%)
Dec 03, 2008 19.61 20.31 19.32 20.18 308,252 +0.39(+1.97%)
Dec 02, 2008 18.63 19.79 18.35 19.79 439,857 +1.48(+8.09%)
Dec 01, 2008 19.48 19.97 18.12 18.31 220,542 -1.59(-8.00%)
Nov 28, 2008 19.97 20.26 19.56 19.90 65,279 -0.31(-1.55%)
Nov 26, 2008 18.95 20.30 18.95 20.22 193,566 +0.86(+4.42%)
Nov 25, 2008 19.64 19.64 18.88 19.36 212,132 -0.15(-0.78%)
Nov 24, 2008 18.69 19.64 18.12 19.51 368,601 +0.85(+4.54%)
Nov 21, 2008 18.15 18.68 17.01 18.67 780,592 +0.78(+4.35%)
Nov 20, 2008 19.80 19.83 17.78 17.89 402,908 -2.05(-10.28%)
Nov 19, 2008 20.90 21.27 19.93 19.94 325,624 -1.02(-4.85%)
Nov 18, 2008 21.19 21.45 20.38 20.95 512,116 -0.22(-1.04%)
Nov 17, 2008 21.63 22.12 21.15 21.17 552,867 -0.58(-2.65%)
Nov 14, 2008 22.31 22.69 21.51 21.75 875,181 -0.80(-3.57%)
Nov 13, 2008 21.10 22.65 20.83 22.55 765,133 +1.52(+7.20%)
Nov 12, 2008 21.18 21.53 20.76 21.04 531,584 -0.29(-1.35%)
Nov 11, 2008 21.62 21.78 21.21 21.32 190,217 -0.45(-2.06%)
Nov 10, 2008 21.82 22.21 21.22 21.77 226,632 +0.22(+1.02%)
Nov 07, 2008 21.30 21.71 21.16 21.55 189,736 +0.42(+2.00%)
Nov 06, 2008 21.54 22.06 21.08 21.13 330,520 -0.61(-2.80%)
Nov 05, 2008 21.60 22.08 21.56 21.74 1,200,665 -0.04(-0.19%)
Nov 04, 2008 22.41 22.43 21.69 21.78 232,567 -0.52(-2.32%)
Nov 03, 2008 22.02 22.38 21.75 22.30 181,355 +0.12(+0.53%)
Oct 31, 2008 21.03 22.33 20.87 22.18 249,262 +0.99(+4.67%)
Oct 30, 2008 20.56 21.19 20.17 21.19 228,902 +0.96(+4.73%)
Oct 29, 2008 19.61 20.47 19.39 20.23 651,480 +0.52(+2.66%)
Oct 28, 2008 19.78 20.29 18.42 19.71 708,266 +0.19(+0.95%)
Oct 27, 2008 19.79 20.39 19.48 19.52 350,796 -0.41(-2.04%)
Oct 24, 2008 19.38 20.40 19.13 19.93 551,464 -0.28(-1.38%)
Oct 23, 2008 20.99 21.59 19.79 20.21 641,987 +0.46(+2.31%)
Oct 22, 2008 20.02 20.80 19.74 19.75 341,017 -1.43(-6.75%)
Oct 21, 2008 21.64 22.46 21.12 21.18 328,572 -0.80(-3.62%)
Oct 20, 2008 21.49 21.98 21.01 21.98 225,670 +0.91(+4.30%)
Oct 17, 2008 20.80 23.35 20.80 21.07 303,551 -0.11(-0.52%)
Oct 16, 2008 20.11 21.29 19.16 21.18 408,075 +1.30(+6.51%)
Oct 15, 2008 22.06 22.08 19.82 19.89 307,456 -2.17(-9.83%)
Oct 14, 2008 22.69 22.92 21.55 22.05 475,513 -0.12(-0.53%)
Oct 13, 2008 23.32 23.45 21.65 22.17 537,790 -0.62(-2.71%)
Oct 10, 2008 20.71 23.56 19.84 22.79 666,373 +1.68(+7.98%)
Oct 09, 2008 23.14 23.75 21.07 21.10 595,970 -1.73(-7.56%)
Oct 08, 2008 22.94 23.45 22.15 22.83 455,692 -0.36(-1.57%)
Oct 07, 2008 24.24 24.24 22.86 23.20 363,038 -0.71(-2.97%)
Oct 06, 2008 24.99 25.41 23.53 23.91 399,176 -1.53(-6.02%)
Oct 03, 2008 25.73 26.78 25.38 25.44 236,150 -0.14(-0.53%)
Oct 02, 2008 26.95 27.13 25.55 25.57 260,482 -1.30(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.