Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.430 7.492 7.228 7.338 404,812 -0.04(-0.58%)
Sep 29, 2010 7.325 7.425 7.242 7.380 222,976 +0.01(+0.17%)
Sep 28, 2010 7.395 7.435 7.228 7.367 259,244 -0.03(-0.34%)
Sep 27, 2010 7.440 7.440 7.320 7.393 246,304 -0.04(-0.50%)
Sep 24, 2010 7.263 7.430 7.213 7.430 253,732 +0.27(+3.81%)
Sep 23, 2010 7.272 7.388 7.143 7.157 413,776 -0.18(-2.49%)
Sep 22, 2010 7.325 7.370 7.300 7.340 374,432 +0.01(+0.20%)
Sep 21, 2010 7.390 7.435 7.277 7.325 292,432 -0.08(-1.11%)
Sep 20, 2010 7.237 7.423 7.155 7.407 371,228 +0.19(+2.67%)
Sep 17, 2010 7.190 7.247 6.952 7.215 859,416 +0.08(+1.12%)
Sep 15, 2010 7.095 7.178 7.018 7.135 254,864 +0.00(+0.04%)
Sep 14, 2010 7.175 7.223 7.115 7.133 494,524 -0.04(-0.56%)
Sep 13, 2010 6.933 7.197 6.893 7.173 514,064 +0.32(+4.67%)
Sep 10, 2010 6.910 6.930 6.782 6.853 332,660 -0.04(-0.65%)
Sep 09, 2010 7.027 7.027 6.844 6.897 307,168 -0.03(-0.40%)
Sep 08, 2010 6.862 6.953 6.793 6.925 491,696 +0.09(+1.32%)
Sep 07, 2010 7.020 7.020 6.815 6.835 380,948 -0.17(-2.50%)
Sep 03, 2010 6.890 7.020 6.888 7.010 357,768 +0.15(+2.15%)
Sep 02, 2010 6.747 6.878 6.740 6.862 432,360 +0.08(+1.10%)
Sep 01, 2010 6.605 6.790 6.562 6.787 441,428 +0.28(+4.24%)
Aug 31, 2010 6.510 6.558 6.402 6.511 895,636 -0.01(-0.21%)
Aug 30, 2010 6.630 6.707 6.522 6.525 451,096 -0.13(-2.03%)
Aug 27, 2010 6.468 6.675 6.317 6.660 431,380 +0.27(+4.14%)
Aug 26, 2010 6.508 6.562 6.388 6.395 272,428 -0.11(-1.69%)
Aug 25, 2010 6.357 6.515 6.340 6.505 358,440 +0.10(+1.56%)
Aug 24, 2010 6.340 6.447 6.272 6.405 338,644 -0.01(-0.23%)
Aug 23, 2010 6.298 6.508 6.280 6.420 453,396 -0.05(-0.85%)
Aug 20, 2010 6.388 6.487 6.330 6.475 571,268 +0.05(+0.86%)
Aug 19, 2010 6.492 6.522 6.362 6.420 422,600 -0.09(-1.42%)
Aug 18, 2010 6.423 6.580 6.420 6.513 326,600 +0.02(+0.27%)
Aug 17, 2010 6.393 6.540 6.338 6.495 518,628 +0.17(+2.77%)
Aug 16, 2010 6.290 6.370 6.244 6.320 379,396 -0.01(-0.24%)
Aug 13, 2010 6.270 6.436 6.247 6.335 647,016 +0.03(+0.44%)
Aug 12, 2010 6.245 6.372 6.195 6.308 590,336 +0.00(+0.00%)
Aug 11, 2010 6.425 6.425 6.287 6.308 932,304 -0.20(-3.11%)
Aug 10, 2010 6.543 6.591 6.461 6.510 315,320 -0.11(-1.62%)
Aug 09, 2010 6.593 6.643 6.537 6.617 374,504 +0.06(+0.95%)
Aug 06, 2010 6.558 6.607 6.447 6.555 423,076 -0.05(-0.79%)
Aug 05, 2010 6.720 6.730 6.598 6.607 233,136 -0.16(-2.40%)
Aug 04, 2010 6.678 6.775 6.662 6.770 391,920 +0.10(+1.58%)
Aug 03, 2010 6.673 6.740 6.548 6.665 804,668 -0.05(-0.78%)
Aug 02, 2010 6.787 6.808 6.625 6.718 410,404 +0.00(+0.04%)
Jul 30, 2010 6.660 6.815 6.582 6.715 395,580 -0.05(-0.70%)
Jul 29, 2010 6.905 6.920 6.668 6.763 552,392 -0.07(-1.02%)
Jul 28, 2010 6.945 7.005 6.793 6.832 527,960 -0.15(-2.08%)
Jul 27, 2010 7.000 7.045 6.947 6.978 774,160 -0.01(-0.11%)
Jul 26, 2010 7.003 7.040 6.855 6.985 718,912 -0.08(-1.10%)
Jul 23, 2010 6.950 7.117 6.643 7.062 662,620 +0.07(+0.93%)
Jul 22, 2010 6.760 7.020 6.760 6.997 1,653,360 +0.37(+5.62%)
Jul 21, 2010 7.418 7.423 6.620 6.625 1,244,008 -0.39(-5.63%)
Jul 20, 2010 6.880 7.046 6.718 7.020 1,123,716 +0.09(+1.30%)
Jul 19, 2010 6.955 7.055 6.857 6.930 517,844 +0.03(+0.47%)
Jul 16, 2010 6.955 6.997 6.825 6.897 642,748 -0.12(-1.75%)
Jul 15, 2010 7.018 7.032 6.878 7.020 730,964 -0.01(-0.14%)
Jul 14, 2010 7.122 7.180 7.022 7.030 337,604 -0.07(-0.99%)
Jul 13, 2010 7.030 7.128 7.000 7.100 460,088 +0.17(+2.49%)
Jul 12, 2010 6.942 7.015 6.843 6.928 235,564 -0.05(-0.72%)
Jul 09, 2010 6.957 6.997 6.885 6.978 249,924 +0.03(+0.43%)
Jul 08, 2010 6.885 6.950 6.787 6.947 358,228 +0.12(+1.72%)
Jul 07, 2010 6.660 6.835 6.660 6.830 671,764 +0.16(+2.36%)
Jul 06, 2010 6.848 6.957 6.647 6.673 428,220 -0.11(-1.66%)
Jul 02, 2010 6.845 6.888 6.765 6.785 257,932 -0.04(-0.55%)
Jul 01, 2010 6.918 6.933 6.650 6.822 371,024 -0.07(-0.94%)
Jun 30, 2010 7.003 7.075 6.853 6.888 417,276 -0.10(-1.47%)
Jun 29, 2010 7.190 7.190 6.955 6.990 354,632 -0.31(-4.21%)
Jun 25, 2010 7.240 7.312 7.200 7.298 1,213,548 +0.07(+0.90%)
Jun 24, 2010 7.263 7.412 7.225 7.232 515,164 -0.07(-0.99%)
Jun 23, 2010 7.303 7.367 7.230 7.305 248,244 +0.00(+0.03%)
Jun 22, 2010 7.565 7.616 7.290 7.303 669,668 -0.21(-2.86%)
Jun 21, 2010 7.508 7.622 7.485 7.518 818,920 +0.14(+1.90%)
Jun 18, 2010 7.348 7.425 7.268 7.378 686,400 +0.07(+0.96%)
Jun 17, 2010 7.330 7.357 7.263 7.308 265,388 -0.00(-0.03%)
Jun 16, 2010 7.303 7.410 7.232 7.310 441,200 -0.04(-0.58%)
Jun 15, 2010 7.235 7.370 7.210 7.353 609,740 +0.12(+1.62%)
Jun 14, 2010 7.350 7.402 7.223 7.235 301,056 -0.03(-0.45%)
Jun 11, 2010 7.075 7.287 7.075 7.268 451,232 +0.14(+1.93%)
Jun 10, 2010 7.018 7.135 6.938 7.130 493,408 +0.19(+2.74%)
Jun 09, 2010 6.955 7.133 6.933 6.940 426,012 +0.06(+0.91%)
Jun 08, 2010 6.950 6.963 6.737 6.878 468,088 -0.05(-0.79%)
Jun 07, 2010 7.155 7.165 6.585 6.933 484,528 -0.20(-2.84%)
Jun 04, 2010 7.282 7.350 7.125 7.135 562,020 -0.24(-3.25%)
Jun 03, 2010 7.223 7.410 7.173 7.375 502,488 +0.16(+2.22%)
Jun 02, 2010 7.253 7.253 7.032 7.215 845,296 -0.02(-0.24%)
Jun 01, 2010 7.220 7.447 7.155 7.232 930,720 -0.00(-0.07%)
May 28, 2010 7.250 7.345 7.188 7.237 467,940 -0.01(-0.17%)
May 27, 2010 7.103 7.258 7.010 7.250 660,352 +0.30(+4.28%)
May 26, 2010 6.820 7.165 6.820 6.952 716,360 +0.16(+2.32%)
May 25, 2010 6.780 6.830 6.593 6.795 624,652 -0.15(-2.16%)
May 24, 2010 6.947 7.056 6.845 6.945 441,148 -0.03(-0.39%)
May 21, 2010 6.810 7.005 6.715 6.973 2,024,388 +0.00(+0.07%)
May 20, 2010 7.138 7.388 6.952 6.968 1,399,304 -0.50(-6.73%)
May 19, 2010 7.490 7.625 7.365 7.470 1,017,652 -0.06(-0.76%)
May 18, 2010 7.577 7.625 7.468 7.527 973,064 -0.03(-0.33%)
May 17, 2010 7.500 7.558 7.355 7.553 1,049,976 +0.19(+2.55%)
May 14, 2010 7.553 7.553 7.268 7.365 661,892 -0.21(-2.71%)
May 13, 2010 7.675 7.747 7.510 7.570 860,456 -0.16(-2.07%)
May 12, 2010 7.495 7.737 7.473 7.730 1,197,960 +0.24(+3.20%)
May 11, 2010 7.500 7.607 7.335 7.490 1,083,036 +0.12(+1.59%)
May 10, 2010 7.325 7.383 7.205 7.372 814,612 +0.31(+4.39%)
May 07, 2010 7.232 7.232 6.795 7.062 1,249,424 -0.17(-2.38%)
May 06, 2010 7.150 7.305 7.000 7.235 1,466,144 +0.07(+1.01%)
May 05, 2010 7.065 7.215 6.997 7.162 631,944 +0.05(+0.70%)
May 04, 2010 7.180 7.180 7.043 7.112 374,912 -0.16(-2.13%)
May 03, 2010 7.170 7.300 7.162 7.268 272,400 +0.10(+1.43%)
Apr 30, 2010 7.293 7.310 7.165 7.165 823,716 -0.09(-1.31%)
Apr 29, 2010 7.370 7.410 7.205 7.260 738,148 -0.07(-0.92%)
Apr 28, 2010 7.460 7.460 7.275 7.327 704,368 -0.12(-1.61%)
Apr 27, 2010 7.362 7.530 7.324 7.447 1,271,900 +0.07(+0.91%)
Apr 26, 2010 7.207 7.410 7.197 7.380 1,030,268 +0.02(+0.24%)
Apr 23, 2010 7.495 7.540 7.287 7.362 1,915,480 -0.35(-4.51%)
Apr 22, 2010 7.593 7.909 7.562 7.710 1,499,460 +0.10(+1.35%)
Apr 21, 2010 7.620 7.870 7.468 7.607 2,509,320 +0.78(+11.42%)
Apr 20, 2010 6.765 6.830 6.702 6.827 199,980 +0.10(+1.52%)
Apr 19, 2010 6.782 6.883 6.595 6.725 611,900 -0.10(-1.43%)
Apr 16, 2010 6.820 6.875 6.735 6.822 320,764 -0.03(-0.47%)
Apr 15, 2010 6.845 6.942 6.843 6.855 212,740 -0.02(-0.29%)
Apr 14, 2010 6.758 6.895 6.758 6.875 474,100 +0.12(+1.85%)
Apr 13, 2010 6.692 6.753 6.668 6.750 158,688 +0.03(+0.45%)
Apr 12, 2010 6.718 6.735 6.652 6.720 263,392 +0.00(+0.04%)
Apr 09, 2010 6.555 6.720 6.495 6.718 710,132 +0.17(+2.52%)
Apr 08, 2010 6.495 6.607 6.430 6.553 635,512 +0.01(+0.15%)
Apr 07, 2010 6.640 6.647 6.503 6.543 505,140 -0.12(-1.84%)
Apr 06, 2010 6.555 6.753 6.550 6.665 663,892 +0.07(+0.98%)
Apr 05, 2010 6.465 6.600 6.420 6.600 442,056 +0.20(+3.17%)
Apr 01, 2010 6.385 6.397 6.397 6.397 1,984,000 +0.03(+0.43%)
Mar 31, 2010 6.433 6.532 6.370 6.370 561,404 -0.10(-1.62%)
Mar 30, 2010 6.388 6.480 6.293 6.475 601,588 +0.09(+1.37%)
Mar 29, 2010 6.485 6.485 6.311 6.388 1,202,348 -0.07(-1.12%)
Mar 26, 2010 6.570 6.585 6.383 6.460 356,056 -0.07(-1.11%)
Mar 25, 2010 6.622 6.664 6.527 6.532 235,936 -0.08(-1.14%)
Mar 24, 2010 6.692 6.692 6.598 6.607 383,312 -0.11(-1.64%)
Mar 23, 2010 6.713 6.750 6.673 6.718 250,564 +0.01(+0.11%)
Mar 22, 2010 6.580 6.723 6.540 6.710 715,116 +0.11(+1.63%)
Mar 19, 2010 6.763 6.763 6.558 6.603 697,012 -0.12(-1.79%)
Mar 18, 2010 6.760 6.776 6.688 6.723 452,472 -0.01(-0.22%)
Mar 17, 2010 6.728 6.815 6.725 6.737 426,664 +0.00(+0.00%)
Mar 16, 2010 6.867 6.875 6.675 6.737 367,888 -0.09(-1.35%)
Mar 15, 2010 6.782 6.840 6.598 6.830 694,880 -0.04(-0.51%)
Mar 12, 2010 6.785 6.883 6.772 6.865 692,868 +0.08(+1.10%)
Mar 11, 2010 6.817 6.893 6.697 6.790 628,052 -0.06(-0.84%)
Mar 10, 2010 6.790 6.890 6.775 6.848 420,276 +0.04(+0.55%)
Mar 09, 2010 6.737 6.860 6.713 6.810 412,792 +0.06(+0.96%)
Mar 08, 2010 6.720 6.800 6.690 6.745 868,944 +0.00(+0.07%)
Mar 05, 2010 6.513 6.740 6.480 6.740 751,184 +0.25(+3.93%)
Mar 04, 2010 6.522 6.570 6.460 6.485 381,156 -0.01(-0.15%)
Mar 03, 2010 6.497 6.617 6.480 6.495 545,944 -0.03(-0.42%)
Mar 02, 2010 6.485 6.555 6.433 6.522 508,120 +0.07(+1.01%)
Mar 01, 2010 6.330 6.460 6.312 6.457 488,168 +0.14(+2.22%)
Feb 26, 2010 6.335 6.405 6.293 6.317 394,048 +0.00(+0.04%)
Feb 25, 2010 6.338 6.388 6.255 6.315 523,732 -0.11(-1.79%)
Feb 24, 2010 6.407 6.485 6.383 6.430 400,224 +0.05(+0.86%)
Feb 23, 2010 6.322 6.450 6.258 6.375 927,440 +0.06(+0.91%)
Feb 22, 2010 6.205 6.355 6.205 6.317 539,876 +0.09(+1.53%)
Feb 19, 2010 6.168 6.250 6.162 6.223 791,932 +0.05(+0.89%)
Feb 18, 2010 6.112 6.170 6.112 6.168 354,444 +0.06(+0.90%)
Feb 17, 2010 6.145 6.147 6.090 6.112 446,012 +0.00(+0.00%)
Feb 16, 2010 5.925 6.147 5.925 6.112 784,260 +0.19(+3.21%)
Feb 12, 2010 5.700 5.923 5.923 5.923 2,907,200 +0.17(+2.96%)
Feb 11, 2010 5.695 5.785 5.680 5.753 644,504 +0.03(+0.48%)
Feb 10, 2010 5.670 5.760 5.652 5.725 505,180 +0.02(+0.35%)
Feb 09, 2010 5.755 5.850 5.675 5.705 919,476 +0.03(+0.57%)
Feb 08, 2010 5.678 5.732 5.588 5.673 456,192 +0.01(+0.13%)
Feb 05, 2010 5.615 5.810 5.582 5.665 1,112,968 +0.08(+1.52%)
Feb 04, 2010 5.378 5.675 5.378 5.580 1,198,632 +0.02(+0.40%)
Feb 03, 2010 5.680 5.918 5.525 5.558 1,063,460 +0.15(+2.73%)
Feb 02, 2010 5.400 5.447 5.362 5.410 563,480 -0.00(-0.05%)
Feb 01, 2010 5.255 5.415 5.242 5.412 395,072 +0.17(+3.24%)
Jan 29, 2010 5.380 5.395 5.235 5.242 478,792 -0.09(-1.69%)
Jan 28, 2010 5.532 5.593 5.272 5.332 331,204 -0.20(-3.62%)
Jan 27, 2010 5.362 5.543 5.325 5.532 201,976 +0.13(+2.45%)
Jan 26, 2010 5.348 5.473 5.340 5.400 263,196 +0.02(+0.42%)
Jan 25, 2010 5.545 5.545 5.365 5.378 309,432 -0.11(-2.09%)
Jan 22, 2010 5.688 5.715 5.480 5.492 235,200 -0.21(-3.77%)
Jan 21, 2010 5.750 5.782 5.582 5.707 678,932 -0.02(-0.31%)
Jan 20, 2010 5.822 5.840 5.628 5.725 505,572 -0.15(-2.59%)
Jan 19, 2010 5.700 5.883 5.673 5.878 626,040 +0.17(+2.98%)
Jan 15, 2010 5.857 5.707 5.707 5.707 2,240,000 -0.12(-2.14%)
Jan 14, 2010 5.790 5.870 5.763 5.832 226,384 +0.04(+0.78%)
Jan 13, 2010 5.830 5.830 5.692 5.787 341,692 -0.03(-0.47%)
Jan 12, 2010 5.772 5.843 5.740 5.815 363,552 +0.01(+0.17%)
Jan 11, 2010 5.940 5.940 5.688 5.805 366,936 -0.13(-2.15%)
Jan 08, 2010 5.940 5.960 5.886 5.933 202,100 -0.01(-0.17%)
Jan 07, 2010 6.008 6.008 5.878 5.942 261,184 -0.08(-1.37%)
Jan 06, 2010 6.018 6.120 5.985 6.025 268,188 -0.09(-1.51%)
Jan 05, 2010 6.178 6.225 6.043 6.117 338,072 -0.08(-1.37%)
Jan 04, 2010 6.082 6.206 5.982 6.202 369,888 +0.19(+3.20%)
Dec 31, 2009 6.200 6.010 6.010 6.010 1,262,400 -0.21(-3.38%)
Dec 30, 2009 6.175 6.237 6.128 6.220 189,984 +0.03(+0.48%)
Dec 29, 2009 6.170 6.218 6.100 6.190 198,356 +0.05(+0.81%)
Dec 28, 2009 6.200 6.200 6.095 6.140 213,100 -0.06(-0.97%)
Dec 24, 2009 6.152 6.200 6.117 6.200 114,776 +0.05(+0.77%)
Dec 23, 2009 6.067 6.160 6.043 6.152 230,276 +0.10(+1.61%)
Dec 22, 2009 5.965 6.070 5.895 6.055 296,320 +0.10(+1.76%)
Dec 21, 2009 5.950 6.000 5.880 5.950 342,392 +0.01(+0.13%)
Dec 18, 2009 5.933 5.945 5.822 5.942 1,279,756 +0.04(+0.64%)
Dec 17, 2009 5.940 5.955 5.850 5.905 269,544 -0.08(-1.34%)
Dec 16, 2009 6.065 6.115 5.947 5.985 514,296 -0.06(-0.95%)
Dec 15, 2009 6.105 6.207 6.035 6.043 371,332 -0.08(-1.35%)
Dec 14, 2009 6.128 6.165 6.040 6.125 488,292 +0.09(+1.45%)
Dec 11, 2009 6.030 6.088 5.982 6.037 215,392 +0.02(+0.29%)
Dec 10, 2009 6.003 6.090 5.992 6.020 342,768 -0.01(-0.21%)
Dec 09, 2009 6.015 6.065 5.925 6.032 301,492 +0.03(+0.50%)
Dec 08, 2009 6.072 6.085 5.987 6.003 349,040 -0.09(-1.44%)
Dec 07, 2009 6.065 6.150 6.065 6.090 298,364 +0.02(+0.33%)
Dec 04, 2009 6.008 6.157 5.978 6.070 695,516 +0.16(+2.66%)
Dec 03, 2009 6.027 6.027 5.900 5.912 318,772 -0.08(-1.29%)
Dec 02, 2009 5.987 6.070 5.923 5.990 361,864 -0.01(-0.17%)
Dec 01, 2009 5.952 6.014 5.928 6.000 853,308 +0.11(+1.87%)
Nov 30, 2009 5.755 5.915 5.690 5.890 533,836 +0.15(+2.70%)
Nov 27, 2009 5.765 5.830 5.735 5.735 200,840 -0.21(-3.49%)
Nov 25, 2009 6.032 6.032 5.909 5.942 210,712 -0.08(-1.41%)
Nov 24, 2009 6.120 6.195 5.955 6.027 261,148 -0.08(-1.31%)
Nov 23, 2009 6.077 6.185 6.065 6.107 321,112 +0.08(+1.37%)
Nov 20, 2009 5.945 6.050 5.928 6.025 348,456 +0.06(+1.01%)
Nov 19, 2009 6.032 6.053 5.869 5.965 396,620 -0.12(-1.97%)
Nov 18, 2009 6.090 6.110 5.960 6.085 257,424 +0.01(+0.25%)
Nov 17, 2009 6.040 6.122 6.025 6.070 172,712 -0.01(-0.21%)
Nov 16, 2009 5.980 6.115 5.950 6.082 352,732 +0.15(+2.61%)
Nov 13, 2009 5.875 5.975 5.798 5.928 286,240 +0.09(+1.59%)
Nov 12, 2009 5.878 5.978 5.827 5.835 402,392 -0.07(-1.19%)
Nov 11, 2009 5.925 5.960 5.865 5.905 263,376 +0.04(+0.72%)
Nov 10, 2009 5.905 5.970 5.843 5.862 430,096 -0.05(-0.89%)
Nov 09, 2009 5.827 5.923 5.772 5.915 263,944 +0.08(+1.37%)
Nov 06, 2009 5.772 5.855 5.715 5.835 496,288 -0.00(-0.04%)
Nov 05, 2009 5.782 5.872 5.740 5.838 538,844 +0.08(+1.43%)
Nov 04, 2009 5.840 5.866 5.742 5.755 545,680 -0.04(-0.69%)
Nov 03, 2009 5.732 5.808 5.710 5.795 1,402,204 +0.04(+0.70%)
Nov 02, 2009 5.715 5.777 5.645 5.755 494,592 +0.02(+0.31%)
Oct 30, 2009 5.740 5.780 5.692 5.737 826,868 -0.01(-0.17%)
Oct 29, 2009 5.760 5.867 5.588 5.747 937,024 +0.05(+0.97%)
Oct 28, 2009 5.820 5.912 5.675 5.692 820,144 -0.15(-2.61%)
Oct 27, 2009 5.850 6.098 5.825 5.845 906,888 +0.04(+0.69%)
Oct 26, 2009 5.843 6.030 5.775 5.805 659,076 +0.01(+0.22%)
Oct 23, 2009 5.808 5.975 5.770 5.793 321,512 -0.09(-1.53%)
Oct 22, 2009 5.565 5.905 5.530 5.883 602,524 +0.28(+5.00%)
Oct 21, 2009 5.625 5.832 5.553 5.603 2,034,500 -0.15(-2.57%)
Oct 20, 2009 5.749 5.907 5.715 5.750 1,578,660 -0.07(-1.12%)
Oct 19, 2009 5.787 5.965 5.707 5.815 502,092 +0.07(+1.22%)
Oct 16, 2009 5.950 5.965 5.725 5.745 1,727,764 -0.21(-3.61%)
Oct 15, 2009 5.447 6.000 5.438 5.960 2,027,052 +0.74(+14.18%)
Oct 14, 2009 5.200 5.230 5.155 5.220 417,208 +0.08(+1.61%)
Oct 13, 2009 5.195 5.228 5.112 5.138 473,464 -0.05(-0.96%)
Oct 12, 2009 5.183 5.228 5.152 5.188 270,360 +0.02(+0.39%)
Oct 09, 2009 5.067 5.173 5.015 5.168 530,460 +0.11(+2.23%)
Oct 08, 2009 5.125 5.176 5.040 5.055 709,996 -0.02(-0.44%)
Oct 07, 2009 5.117 5.155 5.013 5.077 408,376 -0.04(-0.83%)
Oct 06, 2009 5.053 5.133 5.015 5.120 813,256 +0.11(+2.20%)
Oct 05, 2009 5.188 5.188 4.992 5.010 1,596,476 +0.05(+1.06%)
Oct 02, 2009 4.938 5.037 4.905 4.957 423,572 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.