Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.400 8.660 8.262 8.270 359,624 -0.26(-3.08%)
Sep 29, 2011 8.598 8.672 8.260 8.533 306,296 +0.10(+1.22%)
Sep 28, 2011 8.848 8.860 8.425 8.430 435,048 -0.45(-5.04%)
Sep 27, 2011 8.965 8.965 8.750 8.877 635,356 +0.07(+0.77%)
Sep 26, 2011 8.610 8.883 8.400 8.810 651,000 +0.25(+2.92%)
Sep 23, 2011 8.303 8.570 8.273 8.560 415,180 +0.25(+2.98%)
Sep 22, 2011 8.297 8.495 8.197 8.312 550,120 -0.24(-2.78%)
Sep 21, 2011 8.777 8.902 8.543 8.550 418,600 -0.19(-2.17%)
Sep 20, 2011 8.980 9.060 8.705 8.740 480,096 -0.24(-2.67%)
Sep 19, 2011 8.877 9.048 8.768 8.980 350,004 -0.05(-0.55%)
Sep 16, 2011 9.258 9.300 8.970 9.030 821,116 -0.15(-1.66%)
Sep 15, 2011 9.045 9.232 8.898 9.182 461,964 +0.23(+2.57%)
Sep 14, 2011 8.875 9.085 8.745 8.953 719,360 +0.12(+1.39%)
Sep 13, 2011 8.637 8.905 8.473 8.830 650,624 +0.25(+2.94%)
Sep 12, 2011 8.273 8.585 8.135 8.578 445,448 +0.16(+1.87%)
Sep 09, 2011 8.453 8.530 8.303 8.420 652,460 -0.10(-1.12%)
Sep 08, 2011 8.668 8.770 8.470 8.515 498,660 -0.18(-2.13%)
Sep 07, 2011 8.540 8.715 8.342 8.700 578,476 +0.26(+3.14%)
Sep 06, 2011 8.215 8.455 8.178 8.435 357,844 -0.06(-0.68%)
Sep 02, 2011 8.645 8.818 8.475 8.492 398,516 -0.36(-4.07%)
Sep 01, 2011 8.953 9.120 8.762 8.852 559,716 -0.07(-0.78%)
Aug 31, 2011 8.822 8.940 8.700 8.922 518,540 +0.16(+1.86%)
Aug 30, 2011 8.785 8.870 8.725 8.760 1,278,036 -0.10(-1.16%)
Aug 29, 2011 8.807 8.877 8.732 8.863 1,432,104 +0.16(+1.87%)
Aug 26, 2011 8.280 8.760 8.280 8.700 368,280 +0.38(+4.57%)
Aug 25, 2011 8.595 8.648 8.295 8.320 316,152 -0.21(-2.49%)
Aug 24, 2011 8.425 8.660 8.350 8.533 387,232 +0.06(+0.71%)
Aug 23, 2011 8.082 8.482 7.975 8.473 636,264 +0.44(+5.48%)
Aug 22, 2011 8.060 8.070 7.867 8.033 342,128 +0.19(+2.42%)
Aug 19, 2011 7.905 8.203 7.825 7.843 484,836 -0.17(-2.06%)
Aug 18, 2011 8.370 8.370 7.952 8.008 588,668 -0.59(-6.92%)
Aug 17, 2011 8.682 8.797 8.535 8.602 359,104 -0.00(-0.03%)
Aug 16, 2011 8.668 8.710 8.500 8.605 303,160 -0.17(-1.91%)
Aug 15, 2011 8.592 8.775 8.477 8.773 297,068 +0.24(+2.75%)
Aug 12, 2011 8.562 8.655 8.320 8.537 252,756 +0.04(+0.53%)
Aug 11, 2011 8.158 8.607 8.033 8.492 530,324 +0.36(+4.46%)
Aug 10, 2011 8.265 8.492 8.092 8.130 515,752 -0.37(-4.32%)
Aug 09, 2011 8.445 8.533 7.740 8.498 821,092 +0.45(+5.59%)
Aug 08, 2011 8.408 8.744 8.047 8.047 875,760 -0.64(-7.37%)
Aug 05, 2011 8.940 8.953 8.512 8.688 468,892 -0.18(-2.00%)
Aug 04, 2011 9.120 9.300 8.852 8.865 675,036 -0.36(-3.90%)
Aug 03, 2011 9.148 9.277 8.945 9.225 337,024 +0.12(+1.32%)
Aug 02, 2011 9.322 9.425 9.105 9.105 465,780 -0.27(-2.85%)
Aug 01, 2011 9.400 9.400 9.232 9.373 502,572 +0.05(+0.51%)
Jul 29, 2011 9.215 9.492 9.168 9.325 851,340 +0.01(+0.13%)
Jul 28, 2011 9.207 9.457 9.018 9.312 964,684 +0.09(+0.95%)
Jul 27, 2011 9.305 9.305 9.160 9.225 552,904 -0.11(-1.18%)
Jul 26, 2011 9.355 9.445 9.310 9.335 283,944 -0.02(-0.21%)
Jul 25, 2011 9.227 9.445 9.217 9.355 432,300 -0.02(-0.21%)
Jul 22, 2011 9.412 9.480 9.338 9.375 775,008 -0.09(-0.90%)
Jul 21, 2011 9.525 9.680 9.422 9.460 753,692 -0.03(-0.34%)
Jul 20, 2011 9.748 9.925 9.182 9.492 1,679,824 +0.79(+9.08%)
Jul 19, 2011 8.518 8.758 8.400 8.703 517,028 +0.24(+2.81%)
Jul 18, 2011 8.610 8.635 8.410 8.465 137,132 -0.16(-1.86%)
Jul 15, 2011 8.602 8.648 8.537 8.625 220,900 +0.04(+0.41%)
Jul 14, 2011 8.822 8.860 8.565 8.590 190,820 -0.23(-2.61%)
Jul 13, 2011 8.920 8.925 8.723 8.820 182,032 +0.09(+1.06%)
Jul 12, 2011 8.768 8.832 8.697 8.727 179,416 -0.06(-0.63%)
Jul 11, 2011 8.880 8.932 8.745 8.783 161,736 -0.19(-2.17%)
Jul 08, 2011 8.910 9.023 8.905 8.977 130,424 -0.06(-0.66%)
Jul 07, 2011 8.982 9.137 8.911 9.037 439,148 +0.10(+1.09%)
Jul 06, 2011 8.780 8.950 8.780 8.940 141,448 +0.13(+1.45%)
Jul 05, 2011 8.695 8.822 8.695 8.812 206,140 +0.12(+1.38%)
Jul 01, 2011 8.625 8.720 8.502 8.693 216,276 +0.08(+0.96%)
Jun 30, 2011 8.553 8.695 8.505 8.610 182,064 +0.10(+1.15%)
Jun 29, 2011 8.565 8.565 8.435 8.512 191,196 -0.04(-0.47%)
Jun 28, 2011 8.432 8.568 8.377 8.553 152,524 +0.12(+1.39%)
Jun 27, 2011 8.365 8.492 8.297 8.435 236,760 +0.09(+1.11%)
Jun 24, 2011 8.445 8.470 8.250 8.342 888,028 -0.11(-1.30%)
Jun 23, 2011 8.322 8.473 8.238 8.453 193,032 +0.03(+0.33%)
Jun 22, 2011 8.512 8.562 8.415 8.425 194,468 -0.15(-1.78%)
Jun 21, 2011 8.405 8.590 8.348 8.578 167,428 +0.20(+2.42%)
Jun 20, 2011 8.357 8.402 8.262 8.375 164,852 +0.11(+1.27%)
Jun 17, 2011 8.428 8.443 8.252 8.270 456,072 -0.11(-1.34%)
Jun 16, 2011 8.365 8.473 8.273 8.383 132,988 +0.03(+0.36%)
Jun 15, 2011 8.415 8.502 8.338 8.352 339,932 -0.15(-1.79%)
Jun 14, 2011 8.473 8.623 8.463 8.505 549,556 +0.10(+1.22%)
Jun 13, 2011 8.450 8.523 8.398 8.402 444,280 -0.04(-0.44%)
Jun 10, 2011 8.527 8.570 8.418 8.440 447,800 -0.14(-1.60%)
Jun 09, 2011 8.518 8.680 8.512 8.578 307,860 +0.08(+0.94%)
Jun 08, 2011 8.515 8.568 8.460 8.498 455,856 -0.07(-0.82%)
Jun 07, 2011 8.580 8.668 8.495 8.568 414,404 +0.06(+0.71%)
Jun 06, 2011 8.580 8.600 8.495 8.508 323,856 -0.07(-0.84%)
Jun 03, 2011 8.598 8.720 8.568 8.580 451,928 -0.17(-1.94%)
May 24, 2011 8.908 8.908 8.748 8.750 382,480 -0.02(-0.23%)
May 23, 2011 8.750 8.863 8.690 8.770 282,784 -0.12(-1.32%)
May 20, 2011 8.915 9.043 8.860 8.887 518,016 -0.08(-0.92%)
May 19, 2011 9.047 9.057 8.905 8.970 454,080 -0.02(-0.25%)
May 18, 2011 8.898 9.053 8.891 8.992 358,892 +0.09(+1.04%)
May 17, 2011 8.877 8.969 8.803 8.900 312,628 -0.04(-0.45%)
May 16, 2011 9.060 9.135 8.940 8.940 384,072 -0.18(-1.97%)
May 13, 2011 9.207 9.273 9.107 9.120 352,320 -0.10(-1.03%)
May 12, 2011 9.065 9.238 8.995 9.215 438,960 +0.11(+1.18%)
May 11, 2011 9.162 9.185 9.000 9.107 407,396 -0.08(-0.87%)
May 10, 2011 9.015 9.213 9.000 9.188 649,868 +0.11(+1.16%)
May 09, 2011 8.812 9.090 8.762 9.082 619,316 +0.25(+2.80%)
May 06, 2011 8.877 8.938 8.807 8.835 376,896 +0.06(+0.68%)
May 05, 2011 8.613 8.898 8.613 8.775 678,884 -0.10(-1.10%)
May 04, 2011 8.963 8.975 8.825 8.873 846,696 -0.08(-0.92%)
May 03, 2011 8.995 8.995 8.870 8.955 478,048 -0.06(-0.64%)
May 02, 2011 9.053 9.078 8.960 9.012 450,160 -0.03(-0.28%)
Apr 29, 2011 8.955 9.082 8.900 9.037 782,164 +0.10(+1.12%)
Apr 28, 2011 8.880 8.975 8.678 8.938 208,776 +0.03(+0.28%)
Apr 27, 2011 8.865 8.925 8.807 8.912 861,668 +0.05(+0.56%)
Apr 26, 2011 8.828 8.960 8.777 8.863 950,460 +0.02(+0.20%)
Apr 25, 2011 8.945 8.973 8.603 8.845 1,148,500 -0.24(-2.64%)
Apr 21, 2011 9.023 9.113 8.910 9.085 632,912 +0.10(+1.06%)
Apr 20, 2011 9.050 9.085 8.760 8.990 714,220 +0.00(+0.03%)
Apr 19, 2011 9.060 9.065 8.848 8.988 409,492 -0.01(-0.08%)
Apr 18, 2011 9.105 9.135 8.842 8.995 563,092 -0.30(-3.23%)
Apr 15, 2011 8.570 9.307 8.570 9.295 1,302,868 +0.69(+7.96%)
Apr 14, 2011 8.340 8.623 8.340 8.610 475,812 +0.17(+2.01%)
Apr 13, 2011 8.418 8.492 8.328 8.440 279,344 +0.02(+0.27%)
Apr 12, 2011 8.387 8.485 8.277 8.418 445,972 +0.00(+0.03%)
Apr 11, 2011 8.335 8.492 8.293 8.415 361,352 +0.10(+1.19%)
Apr 08, 2011 8.365 8.365 8.275 8.316 301,360 +0.01(+0.11%)
Apr 07, 2011 8.318 8.352 8.242 8.307 202,980 +0.01(+0.09%)
Apr 06, 2011 8.385 8.387 8.262 8.300 313,216 -0.06(-0.69%)
Apr 05, 2011 8.332 8.460 8.273 8.357 221,632 +0.00(+0.00%)
Apr 04, 2011 8.318 8.367 8.245 8.357 317,632 +0.05(+0.57%)
Apr 01, 2011 8.217 8.377 8.203 8.310 632,084 +0.12(+1.53%)
Mar 31, 2011 8.053 8.185 8.053 8.185 482,680 +0.08(+1.02%)
Mar 30, 2011 8.102 8.105 7.978 8.102 271,740 +0.12(+1.57%)
Mar 29, 2011 7.905 7.997 7.878 7.978 326,312 +0.04(+0.57%)
Mar 28, 2011 7.978 7.982 7.918 7.933 290,660 -0.00(-0.03%)
Mar 25, 2011 7.812 7.985 7.758 7.935 452,152 +0.16(+2.06%)
Mar 24, 2011 7.735 7.803 7.690 7.775 267,876 +0.14(+1.83%)
Mar 23, 2011 7.553 7.685 7.492 7.635 231,596 +0.05(+0.69%)
Mar 22, 2011 7.588 7.598 7.542 7.582 94,028 -0.01(-0.13%)
Mar 21, 2011 7.577 7.600 7.420 7.593 190,264 +0.22(+3.02%)
Mar 18, 2011 7.360 7.427 7.300 7.370 619,608 +0.06(+0.86%)
Mar 17, 2011 7.433 7.438 7.287 7.308 439,688 -0.04(-0.48%)
Mar 16, 2011 7.447 7.567 7.340 7.343 451,212 -0.12(-1.64%)
Mar 15, 2011 7.388 7.535 7.300 7.465 710,068 -0.11(-1.42%)
Mar 14, 2011 7.530 7.640 7.508 7.572 481,552 -0.03(-0.43%)
Mar 11, 2011 7.647 7.650 7.500 7.605 967,932 -0.25(-3.15%)
Mar 10, 2011 7.997 8.040 7.853 7.853 686,004 -0.25(-3.15%)
Mar 09, 2011 8.055 8.120 8.000 8.107 450,932 +0.05(+0.65%)
Mar 08, 2011 7.940 8.072 7.907 8.055 318,680 +0.09(+1.16%)
Mar 07, 2011 8.035 8.035 7.853 7.963 405,312 -0.09(-1.15%)
Mar 04, 2011 8.053 8.055 7.995 8.055 215,568 -0.01(-0.15%)
Mar 03, 2011 8.045 8.095 8.037 8.068 313,216 +0.09(+1.13%)
Mar 02, 2011 7.960 8.047 7.960 7.978 474,648 +0.00(+0.06%)
Mar 01, 2011 8.055 8.110 7.942 7.973 1,522,496 -0.08(-0.96%)
Feb 28, 2011 7.832 8.050 7.745 8.050 1,150,068 +0.20(+2.55%)
Feb 25, 2011 7.702 7.860 7.640 7.850 472,664 +0.15(+1.98%)
Feb 24, 2011 7.580 7.705 7.500 7.697 434,924 +0.12(+1.62%)
Feb 23, 2011 7.770 7.775 7.562 7.575 546,268 -0.24(-3.04%)
Feb 22, 2011 7.840 7.918 7.808 7.812 542,760 -0.12(-1.51%)
Feb 18, 2011 7.897 7.942 7.870 7.933 568,196 +0.08(+1.08%)
Feb 17, 2011 7.817 7.895 7.775 7.848 459,620 +0.02(+0.29%)
Feb 16, 2011 7.758 7.832 7.758 7.825 449,524 +0.13(+1.66%)
Feb 15, 2011 7.753 7.790 7.697 7.697 495,788 -0.10(-1.25%)
Feb 14, 2011 7.718 7.812 7.692 7.795 437,856 +0.03(+0.42%)
Feb 11, 2011 7.562 7.775 7.555 7.763 544,308 +0.17(+2.24%)
Feb 10, 2011 7.565 7.617 7.495 7.593 471,196 +0.00(+0.00%)
Feb 09, 2011 7.630 7.678 7.518 7.593 436,132 -0.08(-1.07%)
Feb 08, 2011 7.562 7.688 7.550 7.675 451,476 +0.08(+1.02%)
Feb 07, 2011 7.567 7.657 7.535 7.598 467,268 +0.02(+0.20%)
Feb 04, 2011 7.515 7.622 7.455 7.582 766,080 +0.04(+0.50%)
Feb 03, 2011 7.383 7.612 7.375 7.545 1,063,060 +0.20(+2.76%)
Feb 02, 2011 7.128 7.425 7.027 7.343 3,337,936 -0.10(-1.41%)
Feb 01, 2011 7.395 7.482 7.345 7.447 682,788 +0.07(+0.95%)
Jan 31, 2011 7.495 7.510 7.357 7.378 392,788 -0.11(-1.50%)
Jan 28, 2011 7.567 7.615 7.343 7.490 780,312 -0.10(-1.35%)
Jan 27, 2011 7.343 7.668 7.290 7.593 951,300 +0.25(+3.48%)
Jan 26, 2011 7.340 7.446 7.317 7.338 488,400 -0.01(-0.10%)
Jan 25, 2011 7.475 7.475 7.285 7.345 288,868 -0.17(-2.33%)
Jan 24, 2011 7.482 7.612 7.455 7.520 218,160 +0.03(+0.43%)
Jan 21, 2011 7.515 7.582 7.465 7.487 476,680 -0.04(-0.50%)
Jan 20, 2011 7.513 7.548 7.400 7.525 611,948 -0.01(-0.17%)
Jan 19, 2011 7.560 7.585 7.357 7.537 784,384 -0.02(-0.26%)
Jan 18, 2011 7.537 7.575 7.508 7.558 261,860 -0.02(-0.23%)
Jan 14, 2011 7.607 7.647 7.532 7.575 343,580 -0.01(-0.20%)
Jan 13, 2011 7.598 7.665 7.400 7.590 133,752 -0.02(-0.26%)
Jan 12, 2011 7.572 7.673 7.543 7.610 221,356 +0.10(+1.37%)
Jan 11, 2011 7.593 7.607 7.450 7.508 347,128 -0.06(-0.86%)
Jan 10, 2011 7.558 7.617 7.463 7.572 380,596 -0.02(-0.30%)
Jan 07, 2011 7.662 7.747 7.470 7.595 324,992 -0.07(-0.85%)
Jan 06, 2011 7.718 7.718 7.588 7.660 415,652 -0.04(-0.58%)
Jan 05, 2011 7.590 7.715 7.380 7.705 247,548 +0.10(+1.31%)
Jan 04, 2011 7.718 7.737 7.470 7.605 436,528 -0.13(-1.74%)
Jan 03, 2011 7.690 7.855 7.673 7.740 290,492 +0.11(+1.38%)
Dec 31, 2010 7.785 7.793 7.630 7.635 267,600 -0.16(-2.08%)
Dec 30, 2010 7.835 7.885 7.798 7.798 124,168 -0.03(-0.38%)
Dec 29, 2010 7.820 7.853 7.742 7.827 107,744 +0.00(+0.06%)
Dec 28, 2010 7.888 7.888 7.713 7.822 205,756 -0.06(-0.73%)
Dec 27, 2010 7.857 7.935 7.793 7.880 108,840 +0.00(+0.03%)
Dec 23, 2010 7.957 7.973 7.870 7.878 197,536 -0.09(-1.13%)
Dec 22, 2010 7.862 8.020 7.862 7.968 366,524 -0.01(-0.13%)
Dec 21, 2010 7.893 8.000 7.843 7.978 416,820 +0.13(+1.66%)
Dec 20, 2010 7.978 8.010 7.845 7.848 311,368 -0.12(-1.57%)
Dec 17, 2010 7.975 7.992 7.884 7.973 922,052 -0.02(-0.31%)
Dec 16, 2010 7.910 8.008 7.907 7.997 248,744 +0.08(+1.04%)
Dec 15, 2010 7.928 8.020 7.878 7.915 444,996 -0.05(-0.63%)
Dec 14, 2010 7.918 7.987 7.875 7.965 269,020 +0.08(+0.95%)
Dec 13, 2010 7.982 7.982 7.867 7.890 319,540 -0.09(-1.16%)
Dec 10, 2010 7.910 8.000 7.798 7.982 349,416 +0.10(+1.30%)
Dec 09, 2010 7.955 7.955 7.853 7.880 366,748 -0.01(-0.16%)
Dec 08, 2010 7.950 7.978 7.872 7.893 313,380 -0.04(-0.47%)
Dec 07, 2010 7.965 7.997 7.920 7.930 468,624 -0.01(-0.13%)
Dec 06, 2010 7.895 7.945 7.838 7.940 360,640 +0.02(+0.19%)
Dec 03, 2010 7.860 7.942 7.805 7.925 315,144 -0.03(-0.31%)
Dec 02, 2010 7.848 7.950 7.848 7.950 344,132 +0.04(+0.51%)
Dec 01, 2010 7.930 7.950 7.753 7.910 644,544 +0.14(+1.77%)
Nov 30, 2010 7.715 7.810 7.607 7.772 736,200 -0.04(-0.51%)
Nov 29, 2010 7.872 7.872 7.617 7.812 347,940 -0.13(-1.67%)
Nov 26, 2010 7.867 7.950 7.827 7.945 87,212 +0.01(+0.16%)
Nov 24, 2010 7.862 7.933 7.933 7.933 457,420 +0.09(+1.21%)
Nov 23, 2010 7.747 7.838 7.673 7.838 324,336 +0.00(+0.00%)
Nov 22, 2010 7.820 7.855 7.650 7.838 292,972 -0.01(-0.19%)
Nov 19, 2010 7.798 7.867 7.750 7.853 356,544 +0.07(+0.90%)
Nov 18, 2010 7.750 7.838 7.683 7.782 498,844 +0.11(+1.43%)
Nov 17, 2010 7.575 7.692 7.522 7.673 537,804 +0.12(+1.56%)
Nov 16, 2010 7.657 7.680 7.520 7.555 481,448 -0.13(-1.72%)
Nov 15, 2010 7.670 7.750 7.595 7.688 318,280 +0.07(+0.89%)
Nov 12, 2010 7.540 7.665 7.450 7.620 346,752 -0.00(-0.07%)
Nov 11, 2010 7.673 7.735 7.560 7.625 552,136 -0.14(-1.80%)
Nov 10, 2010 7.463 7.770 7.450 7.765 569,604 +0.06(+0.84%)
Nov 09, 2010 7.780 7.780 7.675 7.700 332,036 -0.10(-1.28%)
Nov 08, 2010 7.720 7.812 7.650 7.800 243,688 +0.05(+0.65%)
Nov 05, 2010 7.820 7.835 7.747 7.750 326,476 -0.06(-0.80%)
Nov 04, 2010 7.785 7.812 7.737 7.812 422,996 +0.11(+1.43%)
Nov 03, 2010 7.787 7.787 7.560 7.702 471,056 -0.07(-0.93%)
Nov 02, 2010 7.650 7.775 7.650 7.775 389,648 +0.16(+2.03%)
Nov 01, 2010 7.753 7.760 7.580 7.620 441,120 -0.08(-0.97%)
Oct 29, 2010 7.638 7.755 7.615 7.695 361,692 +0.04(+0.59%)
Oct 28, 2010 7.705 7.750 7.588 7.650 737,348 -0.04(-0.49%)
Oct 27, 2010 7.485 7.700 7.485 7.688 874,828 +0.17(+2.30%)
Oct 25, 2010 7.487 7.600 7.470 7.515 937,432 +0.02(+0.33%)
Oct 22, 2010 7.425 7.535 7.367 7.490 1,064,980 +0.07(+0.88%)
Oct 21, 2010 7.378 7.480 7.298 7.425 783,256 +0.04(+0.61%)
Oct 20, 2010 7.230 7.390 7.035 7.380 668,984 +0.16(+2.22%)
Oct 19, 2010 7.370 7.408 7.150 7.220 507,388 -0.28(-3.73%)
Oct 18, 2010 7.518 7.578 7.463 7.500 396,200 +0.01(+0.13%)
Oct 15, 2010 7.562 7.562 7.400 7.490 472,368 +0.01(+0.17%)
Oct 14, 2010 7.425 7.487 7.365 7.478 236,472 +0.04(+0.47%)
Oct 13, 2010 7.310 7.492 7.245 7.442 257,740 +0.14(+1.95%)
Oct 12, 2010 7.247 7.345 7.133 7.300 322,384 +0.01(+0.17%)
Oct 11, 2010 7.317 7.407 7.268 7.287 124,056 -0.01(-0.14%)
Oct 08, 2010 7.218 7.338 7.115 7.298 200,660 +0.08(+1.11%)
Oct 07, 2010 7.202 7.293 7.135 7.218 170,328 +0.08(+1.09%)
Oct 06, 2010 7.400 7.425 7.080 7.140 455,200 -0.29(-3.95%)
Oct 05, 2010 7.253 7.487 7.178 7.434 504,876 +0.27(+3.71%)
Oct 04, 2010 7.397 7.420 7.135 7.168 276,972 -0.23(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.