Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

6.500 -0.102 (-1.55%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 103.00 104.00 95.00 95.00 3,370 -10.00(-9.52%)
Sep 27, 2019 134.00 136.00 102.00 105.00 43,923 +3.00(+2.94%)
Sep 26, 2019 102.00 106.00 102.00 102.00 409 +0.00(+0.00%)
Sep 25, 2019 104.00 105.00 101.00 102.00 174 -0.50(-0.49%)
Sep 24, 2019 106.00 109.00 101.00 102.50 395 -3.50(-3.30%)
Sep 23, 2019 110.00 110.00 104.00 106.00 424 -4.00(-3.64%)
Sep 20, 2019 113.00 116.00 110.00 110.00 222 -4.00(-3.51%)
Sep 19, 2019 116.00 118.99 111.00 114.00 355 -1.00(-0.87%)
Sep 18, 2019 113.00 124.00 113.00 115.00 753 -6.00(-4.96%)
Sep 17, 2019 116.00 128.00 113.00 121.00 1,595 +6.50(+5.68%)
Sep 16, 2019 110.00 117.00 108.00 114.50 579 +0.50(+0.44%)
Sep 13, 2019 112.00 114.00 108.00 114.00 335 +3.00(+2.70%)
Sep 12, 2019 110.00 112.00 109.00 111.00 79 -1.00(-0.89%)
Sep 11, 2019 111.00 114.00 108.00 112.00 117 +1.00(+0.90%)
Sep 10, 2019 113.36 113.36 109.00 111.00 140 +1.00(+0.91%)
Sep 09, 2019 106.00 113.00 101.00 110.00 504 +5.00(+4.76%)
Sep 06, 2019 105.00 109.00 104.00 105.00 872 -1.00(-0.94%)
Sep 05, 2019 107.00 111.00 104.00 106.00 632 -2.00(-1.85%)
Sep 04, 2019 105.00 109.00 104.00 108.00 255 +4.00(+3.85%)
Sep 03, 2019 104.00 111.00 104.00 104.00 224 -4.00(-3.70%)
Aug 30, 2019 111.00 114.00 105.00 108.00 78 -4.00(-3.57%)
Aug 29, 2019 112.00 113.52 106.96 112.00 205 +1.00(+0.90%)
Aug 28, 2019 108.00 111.00 107.00 111.00 54 +4.00(+3.74%)
Aug 27, 2019 111.00 114.00 107.00 107.00 210 -5.00(-4.46%)
Aug 26, 2019 115.00 115.00 106.00 112.00 439 -4.00(-3.45%)
Aug 23, 2019 117.00 119.42 115.00 116.00 304 -1.68(-1.43%)
Aug 22, 2019 118.00 119.36 115.00 117.68 359 +0.68(+0.58%)
Aug 21, 2019 110.00 119.00 110.00 117.00 2,076 +7.00(+6.36%)
Aug 20, 2019 112.00 112.00 106.00 110.00 496 -0.45(-0.41%)
Aug 19, 2019 106.00 114.00 106.00 110.45 531 +5.45(+5.19%)
Aug 16, 2019 106.00 106.00 101.00 105.00 203 +1.00(+0.96%)
Aug 15, 2019 103.00 108.93 100.00 104.00 926 +1.00(+0.97%)
Aug 14, 2019 102.00 103.00 100.00 103.00 416 +0.50(+0.49%)
Aug 13, 2019 99.00 105.00 95.00 102.50 749 +3.50(+3.54%)
Aug 12, 2019 98.00 99.00 93.00 99.00 1,119 +3.48(+3.64%)
Aug 09, 2019 98.00 99.00 93.00 95.52 1,472 +2.52(+2.71%)
Aug 08, 2019 88.00 93.00 88.00 93.00 232 +4.50(+5.08%)
Aug 07, 2019 90.00 90.00 88.00 88.50 431 -1.50(-1.67%)
Aug 06, 2019 91.00 97.00 90.00 90.00 392 -1.00(-1.10%)
Aug 05, 2019 94.00 94.00 91.00 91.00 508 -3.86(-4.07%)
Aug 02, 2019 96.74 98.04 94.00 94.86 545 -1.17(-1.22%)
Aug 01, 2019 114.00 114.00 96.00 96.03 808 +4.93(+5.41%)
Jul 31, 2019 91.01 115.00 90.10 91.10 2,100 +1.60(+1.79%)
Jul 30, 2019 98.00 100.00 89.00 89.50 1,809 -12.50(-12.25%)
Jul 29, 2019 107.00 107.00 98.00 102.00 868 -2.00(-1.92%)
Jul 26, 2019 107.00 109.00 103.00 104.00 335 -5.00(-4.59%)
Jul 25, 2019 109.00 110.00 107.00 109.00 141 +0.00(+0.00%)
Jul 24, 2019 106.00 110.00 103.00 109.00 263 +3.00(+2.83%)
Jul 23, 2019 103.00 109.00 102.05 106.00 385 +3.00(+2.91%)
Jul 22, 2019 111.00 111.00 98.00 103.00 1,002 -6.00(-5.50%)
Jul 19, 2019 110.00 113.99 108.00 109.00 436 -2.00(-1.80%)
Jul 18, 2019 116.00 116.00 110.00 111.00 1,557 -4.00(-3.48%)
Jul 17, 2019 117.00 118.00 114.00 115.00 463 -1.00(-0.86%)
Jul 16, 2019 117.00 119.00 115.00 116.00 233 -2.69(-2.27%)
Jul 15, 2019 119.00 120.00 116.00 118.69 207 -0.31(-0.26%)
Jul 12, 2019 123.00 123.00 118.00 119.00 254 -3.00(-2.46%)
Jul 11, 2019 124.00 125.00 117.11 122.00 443 +1.00(+0.83%)
Jul 10, 2019 126.00 127.00 119.00 121.00 860 +1.00(+0.83%)
Jul 09, 2019 119.00 122.00 117.00 120.00 342 +1.00(+0.84%)
Jul 08, 2019 121.76 121.76 117.00 119.00 376 -3.00(-2.46%)
Jul 05, 2019 121.00 125.00 118.63 122.00 700 +0.00(+0.00%)
Jul 03, 2019 119.00 123.36 117.00 122.00 437 +4.00(+3.39%)
Jul 02, 2019 123.00 124.18 116.27 118.00 644 -7.00(-5.60%)
Jul 01, 2019 130.00 130.00 119.00 125.00 477 +0.00(+0.00%)
Jun 28, 2019 122.00 128.00 122.00 125.00 345 +4.00(+3.31%)
Jun 27, 2019 131.00 131.00 120.00 121.00 773 -11.50(-8.68%)
Jun 26, 2019 124.95 133.79 119.03 132.50 2,650 +12.50(+10.42%)
Jun 25, 2019 118.00 126.00 118.00 120.00 903 +5.00(+4.35%)
Jun 24, 2019 129.00 130.69 115.00 115.00 2,018 -15.00(-11.54%)
Jun 21, 2019 128.00 130.00 126.00 130.00 319 +0.00(+0.00%)
Jun 20, 2019 130.00 135.00 126.63 130.00 385 +0.00(+0.00%)
Jun 19, 2019 131.00 132.00 129.00 130.00 166 -2.90(-2.18%)
Jun 18, 2019 126.00 134.00 118.00 132.90 961 +5.90(+4.65%)
Jun 17, 2019 130.00 138.00 124.85 127.00 3,600 +2.00(+1.60%)
Jun 14, 2019 125.00 130.00 119.00 125.00 550 -3.00(-2.34%)
Jun 13, 2019 129.00 129.00 122.01 128.00 543 +3.00(+2.40%)
Jun 12, 2019 120.00 126.00 119.00 125.00 678 +4.00(+3.31%)
Jun 11, 2019 116.00 128.00 116.00 121.00 1,252 +1.00(+0.83%)
Jun 10, 2019 126.00 138.00 115.00 120.00 7,145 +3.00(+2.56%)
Jun 07, 2019 115.00 118.83 115.00 117.00 537 +0.00(+0.00%)
Jun 06, 2019 123.00 123.00 113.00 117.00 339 -5.00(-4.10%)
Jun 05, 2019 125.00 125.00 120.00 122.00 209 -2.00(-1.61%)
Jun 04, 2019 126.00 128.00 120.00 124.00 264 -1.00(-0.80%)
Jun 03, 2019 128.00 128.00 124.43 125.00 162 -4.69(-3.62%)
May 31, 2019 130.00 130.00 124.05 129.69 266 +2.69(+2.12%)
May 30, 2019 133.00 134.00 126.00 127.00 595 -2.00(-1.55%)
May 29, 2019 131.00 135.00 125.00 129.00 762 -5.00(-3.73%)
May 28, 2019 137.00 146.00 125.00 134.00 5,812 +10.67(+8.65%)
May 24, 2019 123.00 127.88 122.05 123.33 105 +1.33(+1.09%)
May 23, 2019 133.00 133.00 120.73 122.00 457 -8.00(-6.15%)
May 22, 2019 129.00 139.00 128.64 130.00 176 +1.00(+0.78%)
May 21, 2019 135.00 135.00 125.00 129.00 594 +1.00(+0.78%)
May 20, 2019 139.00 142.00 122.00 128.00 766 -12.00(-8.57%)
May 17, 2019 140.00 146.21 138.00 140.00 597 -2.00(-1.41%)
May 16, 2019 147.00 148.00 141.00 142.00 120 -4.00(-2.74%)
May 15, 2019 141.00 147.00 141.00 146.00 302 +4.00(+2.82%)
May 14, 2019 143.00 149.00 141.00 142.00 885 +1.76(+1.25%)
May 13, 2019 143.00 147.00 137.81 140.24 2,065 +3.24(+2.36%)
May 10, 2019 134.00 140.00 132.00 137.00 517 +3.00(+2.24%)
May 09, 2019 144.00 144.00 130.00 134.00 1,076 -13.00(-8.84%)
May 08, 2019 150.00 150.00 145.85 147.00 306 +0.00(+0.00%)
May 07, 2019 160.00 162.00 147.00 147.00 1,174 -13.00(-8.12%)
May 06, 2019 160.00 166.00 158.00 160.00 735 -6.00(-3.61%)
May 03, 2019 165.00 169.00 160.01 166.00 660 +1.00(+0.61%)
May 02, 2019 164.00 165.00 157.00 165.00 1,299 +0.00(+0.00%)
May 01, 2019 168.00 169.00 162.00 165.00 436 -4.00(-2.37%)
Apr 30, 2019 173.00 176.00 159.00 169.00 948 -1.00(-0.59%)
Apr 29, 2019 176.00 176.00 166.00 170.00 890 -5.00(-2.86%)
Apr 26, 2019 180.00 183.00 173.00 175.00 896 -5.00(-2.78%)
Apr 25, 2019 182.00 185.00 177.36 180.00 1,080 -3.00(-1.64%)
Apr 24, 2019 176.00 188.00 176.00 183.00 1,838 +8.00(+4.57%)
Apr 23, 2019 173.00 181.00 168.84 175.00 1,342 +1.00(+0.57%)
Apr 22, 2019 163.00 177.00 161.00 174.00 1,363 +9.00(+5.45%)
Apr 18, 2019 169.00 170.00 154.82 165.00 2,579 -3.00(-1.79%)
Apr 17, 2019 168.00 173.00 165.00 168.00 1,361 +3.00(+1.82%)
Apr 16, 2019 187.00 187.00 165.00 165.00 5,294 -21.00(-11.29%)
Apr 15, 2019 193.00 196.00 181.25 186.00 2,173 -8.00(-4.12%)
Apr 12, 2019 202.00 205.00 194.00 194.00 989 -7.00(-3.48%)
Apr 11, 2019 202.00 209.00 197.00 201.00 1,642 -5.00(-2.43%)
Apr 10, 2019 194.00 209.67 192.00 206.00 2,658 +14.00(+7.29%)
Apr 09, 2019 196.00 203.00 192.00 192.00 1,771 -6.00(-3.03%)
Apr 08, 2019 213.00 213.00 196.00 198.00 3,655 -13.00(-6.16%)
Apr 05, 2019 211.00 215.00 206.00 211.00 2,483 -2.00(-0.94%)
Apr 04, 2019 223.00 225.00 204.00 213.00 6,213 -8.00(-3.62%)
Apr 03, 2019 212.00 227.00 200.00 221.00 12,331 +10.00(+4.74%)
Apr 02, 2019 192.00 219.00 188.00 211.00 10,734 +17.00(+8.76%)
Apr 01, 2019 192.00 199.00 188.00 194.00 4,988 +6.00(+3.19%)
Mar 29, 2019 202.00 203.00 188.00 188.00 6,198 -17.00(-8.29%)
Mar 28, 2019 188.00 209.00 186.00 205.00 18,895 +20.00(+10.81%)
Mar 27, 2019 181.00 195.00 180.00 185.00 9,342 +7.00(+3.93%)
Mar 26, 2019 206.00 217.00 178.00 178.00 22,698 -23.00(-11.44%)
Mar 25, 2019 383.00 383.00 195.00 201.00 133,521 -51.00(-20.24%)
Mar 22, 2019 272.00 280.00 233.00 252.00 5,540 -8.00(-3.08%)
Mar 21, 2019 244.00 288.00 231.00 260.00 5,519 +16.00(+6.56%)
Mar 20, 2019 265.00 309.00 230.00 244.00 20,851 -12.00(-4.69%)
Mar 19, 2019 212.00 256.00 212.00 256.00 12,473 +53.00(+26.11%)
Mar 18, 2019 209.00 215.00 196.00 203.00 6,292 +18.00(+9.73%)
Mar 15, 2019 175.00 192.00 175.00 185.00 1,281 +10.00(+5.71%)
Mar 14, 2019 175.00 184.16 175.00 175.00 1,041 +0.00(+0.00%)
Mar 13, 2019 160.00 178.00 160.00 175.00 1,277 +14.00(+8.70%)
Mar 12, 2019 160.00 167.00 154.00 161.00 1,321 -2.00(-1.23%)
Mar 11, 2019 156.00 165.00 152.00 163.00 1,483 +10.00(+6.54%)
Mar 08, 2019 165.00 169.00 153.00 153.00 1,896 -17.00(-10.00%)
Mar 07, 2019 181.00 185.00 161.00 170.00 2,583 -11.00(-6.08%)
Mar 06, 2019 200.00 200.00 175.00 181.00 8,885 -44.00(-19.56%)
Mar 05, 2019 344.00 390.00 216.00 225.00 142,488 +30.00(+15.38%)
Mar 04, 2019 151.00 197.00 151.00 195.00 7,464 +47.00(+31.76%)
Mar 01, 2019 148.00 153.00 147.00 148.00 331 +1.00(+0.68%)
Feb 28, 2019 152.00 153.00 147.00 147.00 553 -6.00(-3.92%)
Feb 27, 2019 156.00 156.00 145.00 153.00 882 -3.00(-1.92%)
Feb 26, 2019 147.00 172.00 145.00 156.00 5,292 +9.00(+6.12%)
Feb 25, 2019 141.00 154.00 133.00 147.00 4,673 +12.00(+8.89%)
Feb 22, 2019 131.50 142.00 130.00 135.00 1,250 +5.00(+3.85%)
Feb 21, 2019 131.00 135.00 130.00 130.00 611 -2.00(-1.52%)
Feb 20, 2019 132.00 135.01 130.00 132.00 373 +2.00(+1.54%)
Feb 19, 2019 126.00 138.95 126.00 130.00 1,284 +3.00(+2.36%)
Feb 15, 2019 118.00 135.00 118.00 127.00 901 +9.00(+7.63%)
Feb 14, 2019 114.00 121.00 114.00 118.00 296 +1.00(+0.85%)
Feb 13, 2019 117.00 118.00 114.00 117.00 174 -0.25(-0.21%)
Feb 12, 2019 116.02 121.00 116.01 117.25 150 +2.25(+1.96%)
Feb 11, 2019 122.00 123.00 115.00 115.00 383 -5.00(-4.17%)
Feb 08, 2019 120.00 123.00 120.00 120.00 184 -1.99(-1.63%)
Feb 07, 2019 126.64 126.64 120.60 121.99 441 -6.01(-4.70%)
Feb 06, 2019 124.00 131.00 122.00 128.00 225 +3.92(+3.16%)
Feb 05, 2019 133.56 136.00 122.00 124.08 618 -2.92(-2.30%)
Feb 04, 2019 135.00 135.00 127.00 127.00 390 -8.00(-5.93%)
Feb 01, 2019 131.00 141.00 121.00 135.00 1,024 +4.22(+3.23%)
Jan 31, 2019 133.01 137.00 121.00 130.78 1,780 -4.22(-3.13%)
Jan 30, 2019 130.00 146.00 129.50 135.00 2,920 +2.00(+1.50%)
Jan 29, 2019 123.00 138.00 122.00 133.00 1,558 +10.00(+8.13%)
Jan 28, 2019 120.00 126.38 118.59 123.00 124 -1.00(-0.81%)
Jan 25, 2019 118.00 132.00 118.00 124.00 304 +2.00(+1.64%)
Jan 24, 2019 119.00 131.00 117.59 122.00 580 +2.00(+1.67%)
Jan 23, 2019 124.00 124.00 115.00 120.00 249 -3.00(-2.44%)
Jan 22, 2019 118.00 125.00 116.00 123.00 429 +4.00(+3.36%)
Jan 18, 2019 124.00 135.00 114.00 119.00 2,216 -9.00(-7.03%)
Jan 17, 2019 111.00 155.00 107.00 128.00 7,593 +17.00(+15.32%)
Jan 16, 2019 115.00 117.88 111.00 111.00 211 -4.00(-3.48%)
Jan 15, 2019 120.00 120.00 110.00 115.00 823 -2.00(-1.71%)
Jan 14, 2019 109.00 120.27 109.00 117.00 1,124 +8.00(+7.34%)
Jan 11, 2019 106.00 110.00 105.00 109.00 211 +0.22(+0.20%)
Jan 10, 2019 104.00 109.00 104.00 108.78 329 +1.78(+1.66%)
Jan 09, 2019 103.00 112.11 102.01 107.00 835 +4.00(+3.88%)
Jan 08, 2019 100.00 105.99 100.00 103.00 613 -4.00(-3.74%)
Jan 07, 2019 109.00 111.00 99.00 107.00 1,775 -4.00(-3.60%)
Jan 04, 2019 120.00 120.00 106.00 111.00 1,663 -3.00(-2.63%)
Jan 03, 2019 108.00 120.00 98.00 114.00 3,099 +11.00(+10.68%)
Jan 02, 2019 96.00 104.00 95.00 103.00 1,260 +0.00(+0.00%)
Dec 31, 2018 100.00 107.00 91.00 103.00 1,759 +4.00(+4.04%)
Dec 28, 2018 88.00 100.00 88.00 99.00 676 -8.00(-7.48%)
Dec 27, 2018 86.00 108.00 78.00 107.00 1,817 +20.00(+22.99%)
Dec 26, 2018 88.00 88.00 81.55 87.00 635 -1.00(-1.14%)
Dec 24, 2018 88.00 88.00 83.00 88.00 417 +2.00(+2.33%)
Dec 21, 2018 100.00 102.00 86.00 86.00 1,477 -14.00(-14.00%)
Dec 20, 2018 107.00 109.00 99.00 100.00 1,034 -5.00(-4.76%)
Dec 19, 2018 119.00 119.00 103.00 105.00 742 -4.00(-3.67%)
Dec 18, 2018 130.99 130.99 105.10 109.00 1,416 -19.00(-14.84%)
Dec 17, 2018 132.00 135.22 121.00 128.00 491 -4.00(-3.03%)
Dec 14, 2018 136.00 140.00 132.00 132.00 279 -6.62(-4.78%)
Dec 13, 2018 135.74 141.90 130.00 138.62 570 +5.62(+4.23%)
Dec 12, 2018 130.00 143.88 127.59 133.00 1,771 +3.00(+2.31%)
Dec 11, 2018 128.00 133.00 128.00 130.00 313 +2.00(+1.56%)
Dec 10, 2018 126.00 137.00 125.00 128.00 290 +2.00(+1.59%)
Dec 07, 2018 127.00 134.00 126.00 126.00 218 -3.00(-2.33%)
Dec 06, 2018 132.00 137.54 125.00 129.00 647 -6.00(-4.44%)
Dec 04, 2018 145.00 145.00 126.00 135.00 3,431 -13.00(-8.78%)
Dec 03, 2018 148.00 148.00 140.00 148.00 513 +0.00(+0.00%)
Nov 30, 2018 146.00 149.00 137.00 148.00 383 +2.18(+1.49%)
Nov 29, 2018 137.00 150.00 137.00 145.82 654 +8.82(+6.44%)
Nov 28, 2018 138.00 138.00 130.00 137.00 876 +0.00(+0.00%)
Nov 27, 2018 143.00 147.00 136.00 137.00 660 -6.00(-4.20%)
Nov 26, 2018 160.00 163.00 143.00 143.00 1,358 -16.00(-10.06%)
Nov 23, 2018 157.00 162.00 155.00 159.00 293 +1.00(+0.63%)
Nov 21, 2018 158.00 158.00 158.00 0 -5.99(-3.65%)
Nov 20, 2018 163.00 170.00 156.00 163.99 771 -8.01(-4.66%)
Nov 19, 2018 174.00 189.09 170.00 172.00 1,148 -5.00(-2.82%)
Nov 16, 2018 175.00 179.00 171.00 177.00 503 +0.00(+0.00%)
Nov 15, 2018 170.00 187.99 168.00 177.00 1,413 +6.00(+3.51%)
Nov 14, 2018 178.00 184.00 171.00 171.00 944 -7.00(-3.93%)
Nov 13, 2018 170.00 182.00 166.00 178.00 1,049 +9.18(+5.44%)
Nov 12, 2018 175.00 178.00 164.00 168.82 1,008 +1.82(+1.09%)
Nov 09, 2018 186.00 195.00 162.00 167.00 1,999 -25.00(-13.02%)
Nov 08, 2018 198.00 207.00 189.00 192.00 1,442 -11.00(-5.42%)
Nov 07, 2018 209.00 218.00 200.00 203.00 2,580 -4.00(-1.93%)
Nov 06, 2018 204.00 223.00 198.00 207.00 6,084 +7.00(+3.50%)
Nov 05, 2018 194.00 210.00 192.00 200.00 2,337 +0.00(+0.00%)
Nov 02, 2018 193.00 206.00 191.00 200.00 3,919 +8.00(+4.17%)
Nov 01, 2018 185.00 198.00 173.00 192.00 7,158 +7.00(+3.78%)
Oct 31, 2018 177.00 189.00 175.00 185.00 2,319 +8.00(+4.52%)
Oct 30, 2018 178.00 191.00 170.00 177.00 2,010 -1.00(-0.56%)
Oct 29, 2018 194.00 218.00 178.00 178.00 5,574 -19.00(-9.64%)
Oct 26, 2018 190.00 225.00 172.00 197.00 8,170 +3.00(+1.55%)
Oct 25, 2018 196.00 219.00 191.00 194.00 5,936 +4.00(+2.11%)
Oct 24, 2018 217.00 267.00 190.00 190.00 12,219 -53.00(-21.81%)
Oct 23, 2018 187.00 248.00 182.00 243.00 20,035 +36.00(+17.39%)
Oct 22, 2018 230.00 261.00 193.00 207.00 18,044 -53.00(-20.38%)
Oct 19, 2018 752.00 813.00 256.00 260.00 178,839 +103.00(+65.61%)
Oct 18, 2018 131.00 159.00 123.00 157.00 3,724 +23.00(+17.16%)
Oct 17, 2018 126.00 148.00 123.00 134.00 726 +7.00(+5.51%)
Oct 16, 2018 133.00 133.00 123.00 127.00 163 -6.00(-4.51%)
Oct 15, 2018 131.00 134.00 121.00 133.00 169 -4.00(-2.92%)
Oct 12, 2018 123.00 140.00 121.00 137.00 388 +16.00(+13.22%)
Oct 11, 2018 128.00 128.00 121.00 121.00 255 -6.64(-5.20%)
Oct 10, 2018 146.00 146.00 125.00 127.64 993 -8.36(-6.15%)
Oct 09, 2018 134.00 142.00 134.00 136.00 310 -1.00(-0.73%)
Oct 08, 2018 130.00 143.00 130.00 137.00 705 +12.00(+9.60%)
Oct 05, 2018 125.00 126.00 119.00 125.00 700 -1.90(-1.50%)
Oct 04, 2018 129.00 129.00 125.00 126.90 330 -4.10(-3.13%)
Oct 03, 2018 127.00 135.00 119.00 131.00 671 +10.00(+8.26%)
Oct 02, 2018 137.00 140.00 121.00 121.00 975 -19.00(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.