Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 109.00 109.00 109.00 0 -2.00(-1.80%)
Sep 16, 2021 111.00 111.00 111.00 111.00 0 -2.00(-1.77%)
Sep 13, 2021 113.00 113.00 113.00 0 +0.45(+0.40%)
Sep 10, 2021 112.55 112.55 112.55 112.55 0 -0.35(-0.31%)
Sep 09, 2021 112.90 112.90 112.90 112.90 0 -1.10(-0.96%)
Sep 08, 2021 114.00 114.00 114.00 114.00 0 +2.53(+2.27%)
Sep 07, 2021 111.47 111.47 111.47 111.47 0 -3.81(-3.30%)
Sep 03, 2021 115.28 115.28 115.28 115.28 100 -2.22(-1.89%)
Sep 02, 2021 117.50 117.50 117.50 117.50 11 +1.94(+1.68%)
Aug 31, 2021 115.56 115.56 115.56 3 -0.27(-0.23%)
Aug 30, 2021 115.83 115.83 115.83 115.83 2 -0.19(-0.16%)
Aug 27, 2021 116.02 116.02 116.02 116.02 100 +2.23(+1.96%)
Aug 26, 2021 113.79 113.79 113.79 113.79 0 -0.80(-0.70%)
Aug 25, 2021 114.59 114.59 114.59 114.59 0 +0.59(+0.52%)
Aug 23, 2021 114.00 114.00 114.00 0 +0.12(+0.10%)
Aug 20, 2021 113.88 113.88 113.88 113.88 100 +1.08(+0.96%)
Aug 19, 2021 112.80 112.80 112.80 112.80 3 -2.19(-1.91%)
Aug 18, 2021 114.99 114.99 114.99 114.99 1 -1.35(-1.16%)
Aug 17, 2021 116.34 116.34 116.34 116.34 0 -1.09(-0.92%)
Aug 16, 2021 117.43 117.43 117.43 117.43 0 +0.92(+0.79%)
Aug 12, 2021 116.50 116.50 116.50 0 +0.40(+0.34%)
Aug 11, 2021 116.11 116.11 116.11 116.11 0 +1.37(+1.19%)
Aug 10, 2021 114.74 114.74 114.74 114.74 0 +0.47(+0.41%)
Aug 09, 2021 114.27 114.27 114.27 114.27 0 +0.21(+0.18%)
Aug 06, 2021 114.06 114.06 114.06 114.06 0 -1.31(-1.13%)
Aug 05, 2021 115.37 115.37 115.37 115.37 0 +0.84(+0.73%)
Aug 04, 2021 114.53 114.53 114.53 114.53 0 +2.02(+1.80%)
Aug 02, 2021 112.51 112.51 112.51 6 +0.11(+0.10%)
Jul 30, 2021 112.40 112.40 112.40 112.40 0 -0.91(-0.81%)
Jul 29, 2021 113.31 113.31 113.31 113.31 4 +1.57(+1.40%)
Jul 28, 2021 111.75 111.75 111.75 111.75 0 +2.95(+2.72%)
Jul 27, 2021 108.79 108.79 108.79 108.79 100 -1.81(-1.63%)
Jul 23, 2021 110.60 110.60 110.60 1 +2.36(+2.19%)
Jul 22, 2021 108.23 108.23 108.23 108.23 0 -0.75(-0.69%)
Jul 21, 2021 108.98 108.98 108.98 108.98 2 +2.99(+2.82%)
Jul 20, 2021 103.61 105.99 103.61 105.99 345 +1.50(+1.43%)
Jul 19, 2021 104.49 104.49 104.49 104.49 1 -5.40(-4.91%)
Jul 15, 2021 109.89 109.89 109.89 1 -2.23(-1.99%)
Jul 14, 2021 112.12 112.12 112.12 112.12 2 +0.47(+0.43%)
Jul 13, 2021 111.65 111.65 111.65 111.65 2 -1.07(-0.95%)
Jul 12, 2021 112.71 112.71 112.71 112.71 1 +1.21(+1.09%)
Jul 09, 2021 111.50 111.50 111.50 111.50 100 +3.35(+3.10%)
Jul 08, 2021 108.15 108.15 108.15 108.15 6 -1.53(-1.40%)
Jul 07, 2021 109.69 109.69 109.69 109.69 2 +0.33(+0.30%)
Jul 06, 2021 109.36 109.36 109.36 109.36 1 -2.04(-1.83%)
Jul 02, 2021 111.39 111.39 111.39 111.39 0 +1.71(+1.56%)
Jul 01, 2021 104.87 109.69 104.87 109.69 255 -0.57(-0.52%)
Jun 30, 2021 110.25 110.25 110.25 110.25 9 -1.75(-1.56%)
Jun 29, 2021 112.01 112.01 112.01 112.01 2 -0.12(-0.11%)
Jun 28, 2021 112.13 112.13 112.13 112.13 10 -0.58(-0.51%)
Jun 24, 2021 112.70 112.70 112.70 10 +1.67(+1.50%)
Jun 23, 2021 111.03 111.03 111.03 111.03 2 -1.77(-1.57%)
Jun 22, 2021 112.22 112.80 112.22 112.80 144 -0.27(-0.24%)
Jun 21, 2021 110.94 113.92 110.94 113.07 2,872 +2.42(+2.18%)
Jun 18, 2021 111.05 111.05 110.66 110.66 235 -3.97(-3.46%)
Jun 17, 2021 113.58 114.62 113.58 114.62 100 +1.40(+1.24%)
Jun 08, 2021 113.22 113.22 113.22 0 +1.32(+1.18%)
Jun 03, 2021 111.90 111.90 111.90 2 -1.34(-1.18%)
Jun 02, 2021 114.00 114.00 113.23 113.23 100 +0.73(+0.65%)
Jun 01, 2021 119.29 119.29 112.50 112.50 103 +0.38(+0.34%)
May 28, 2021 112.12 112.12 112.12 112.12 0 +0.57(+0.51%)
May 27, 2021 111.56 111.56 111.56 111.56 3 +0.07(+0.07%)
May 26, 2021 111.48 111.48 111.48 111.48 12 -0.54(-0.48%)
May 25, 2021 112.02 112.02 112.02 112.02 8 +0.15(+0.13%)
May 24, 2021 110.97 111.87 110.97 111.87 324 +0.94(+0.85%)
May 21, 2021 111.25 111.25 110.93 110.93 113 +0.19(+0.18%)
May 20, 2021 110.52 110.74 110.52 110.74 103 +2.94(+2.73%)
May 19, 2021 107.79 107.79 107.79 107.79 0 -3.10(-2.79%)
May 17, 2021 110.89 110.89 110.89 0 +0.02(+0.02%)
May 14, 2021 109.18 110.87 109.18 110.87 271 +3.32(+3.09%)
May 13, 2021 107.55 107.55 107.55 107.55 2 +1.81(+1.71%)
May 12, 2021 105.74 105.74 105.74 105.74 1 -0.89(-0.84%)
May 11, 2021 106.63 106.63 106.63 106.63 10 -2.52(-2.31%)
May 10, 2021 109.15 109.15 109.15 109.15 0 +1.15(+1.06%)
May 07, 2021 108.00 108.00 108.00 108.00 0 +0.39(+0.36%)
May 06, 2021 107.61 107.61 107.61 107.61 0 +3.11(+2.98%)
May 05, 2021 104.50 104.50 104.50 104.50 0 +1.71(+1.66%)
May 04, 2021 102.79 102.79 102.79 102.79 0 -2.21(-2.10%)
May 03, 2021 104.67 105.00 104.67 105.00 436 +1.61(+1.55%)
Apr 30, 2021 103.39 103.39 103.39 103.39 0 -1.61(-1.53%)
Apr 29, 2021 105.00 105.00 105.00 105.00 0 -0.80(-0.76%)
Apr 28, 2021 105.80 105.80 105.80 105.80 1 +0.56(+0.53%)
Apr 27, 2021 105.25 105.25 105.25 105.25 0 -2.25(-2.10%)
Apr 26, 2021 107.50 107.50 107.50 107.50 3 +2.50(+2.38%)
Apr 23, 2021 105.00 105.00 105.00 105.00 0 +1.07(+1.03%)
Apr 22, 2021 103.93 103.93 103.93 103.93 0 -0.47(-0.45%)
Apr 21, 2021 104.40 104.40 104.40 104.40 1 +2.40(+2.35%)
Apr 20, 2021 102.00 102.00 102.00 102.00 0 -3.00(-2.86%)
Apr 19, 2021 105.25 105.25 105.00 105.00 251 +2.50(+2.44%)
Apr 16, 2021 103.61 103.61 102.50 102.50 400 -0.09(-0.09%)
Apr 15, 2021 102.59 102.59 102.59 102.59 49 +1.77(+1.76%)
Apr 14, 2021 100.82 100.82 100.82 100.82 49 +0.43(+0.43%)
Apr 13, 2021 100.39 100.39 100.39 100.39 63 +0.76(+0.76%)
Apr 12, 2021 99.64 99.64 99.64 99.64 0 -0.15(-0.15%)
Apr 09, 2021 99.78 99.78 99.78 99.78 0 +1.47(+1.49%)
Apr 08, 2021 98.32 98.32 98.32 98.32 0 -0.38(-0.38%)
Apr 07, 2021 98.70 98.70 98.70 98.70 0 +0.49(+0.50%)
Apr 06, 2021 98.20 98.20 98.20 98.20 0 +2.45(+2.56%)
Apr 05, 2021 98.25 98.75 95.75 95.75 3,049 -1.20(-1.24%)
Apr 01, 2021 96.95 96.95 96.95 96.95 0 +2.28(+2.41%)
Mar 31, 2021 94.67 94.67 94.67 94.67 0 -0.31(-0.32%)
Mar 30, 2021 94.98 94.98 94.98 94.98 0 -0.40(-0.42%)
Mar 29, 2021 95.37 95.37 95.37 95.37 10 +0.16(+0.17%)
Mar 26, 2021 95.22 95.22 95.22 95.22 100 +1.90(+2.04%)
Mar 25, 2021 93.31 93.31 93.31 93.31 0 +1.03(+1.11%)
Mar 24, 2021 92.29 92.29 92.29 92.29 17 -0.61(-0.65%)
Mar 23, 2021 92.89 92.89 92.89 92.89 1 -2.39(-2.51%)
Mar 22, 2021 95.28 95.28 95.28 95.28 1 +0.65(+0.69%)
Mar 19, 2021 94.63 94.63 94.63 94.63 0 +0.54(+0.57%)
Mar 18, 2021 93.06 94.10 93.06 94.10 102 -1.99(-2.07%)
Mar 17, 2021 96.08 96.08 96.08 96.08 2 +1.30(+1.37%)
Mar 16, 2021 94.79 94.79 94.79 94.79 0 +0.40(+0.43%)
Mar 15, 2021 94.39 94.39 94.39 94.39 0 -0.14(-0.15%)
Mar 12, 2021 94.53 94.53 94.53 94.53 100 -0.54(-0.57%)
Mar 11, 2021 95.07 95.07 95.07 95.07 1 +1.16(+1.23%)
Mar 10, 2021 93.91 93.91 93.91 93.91 0 +1.23(+1.32%)
Mar 09, 2021 91.55 92.68 91.55 92.68 100 +2.58(+2.87%)
Mar 08, 2021 90.10 90.10 90.10 90.10 5 -0.28(-0.30%)
Mar 05, 2021 90.38 90.38 90.38 90.38 100 +2.40(+2.72%)
Mar 04, 2021 87.98 87.98 87.98 87.98 1 -2.87(-3.16%)
Mar 03, 2021 90.86 90.86 90.86 90.86 0 -0.43(-0.47%)
Mar 02, 2021 91.29 91.29 91.29 91.29 0 +0.91(+1.01%)
Mar 01, 2021 90.38 90.38 90.38 90.38 2 +2.02(+2.29%)
Feb 26, 2021 88.35 88.35 88.35 88.35 100 -1.65(-1.83%)
Feb 25, 2021 90.00 90.00 90.00 90.00 0 -3.03(-3.26%)
Feb 24, 2021 93.03 93.03 93.03 93.03 0 +1.64(+1.79%)
Feb 23, 2021 91.39 91.39 91.39 91.39 1 -0.77(-0.84%)
Feb 22, 2021 92.16 92.16 92.16 92.16 2 -0.31(-0.34%)
Feb 19, 2021 92.48 92.48 92.48 92.48 0 +0.02(+0.02%)
Feb 18, 2021 92.46 92.46 92.46 92.46 3 -0.26(-0.28%)
Feb 17, 2021 92.72 92.72 92.72 92.72 0 -1.47(-1.56%)
Feb 16, 2021 94.41 94.41 94.19 94.19 171 +1.33(+1.43%)
Feb 12, 2021 92.86 92.86 92.86 92.86 300 +1.30(+1.42%)
Feb 11, 2021 91.56 91.56 91.56 91.56 1 +0.83(+0.92%)
Feb 10, 2021 90.73 90.73 90.73 90.73 55 -0.35(-0.39%)
Feb 09, 2021 91.08 91.08 91.08 91.08 90 +1.29(+1.43%)
Feb 08, 2021 89.79 89.79 89.79 89.79 1 +0.73(+0.82%)
Feb 05, 2021 89.06 89.06 89.06 89.06 100 +0.30(+0.33%)
Feb 04, 2021 88.76 88.76 88.76 88.76 100 +0.32(+0.37%)
Feb 03, 2021 88.44 88.44 88.44 88.44 24 +0.19(+0.22%)
Feb 02, 2021 87.22 88.25 87.22 88.25 137 +1.26(+1.44%)
Feb 01, 2021 86.99 86.99 86.99 86.99 46 +1.90(+2.23%)
Jan 29, 2021 85.09 85.09 85.09 85.09 100 -4.75(-5.29%)
Jan 28, 2021 89.84 89.84 89.84 89.84 10 +1.73(+1.96%)
Jan 27, 2021 88.11 88.11 88.11 88.11 0 -4.56(-4.92%)
Jan 26, 2021 92.67 92.67 92.67 92.67 3 +0.48(+0.52%)
Jan 25, 2021 92.19 92.19 92.19 92.19 0 -0.45(-0.48%)
Jan 22, 2021 92.64 92.64 92.64 92.64 0 -0.15(-0.16%)
Jan 21, 2021 92.79 92.79 92.79 92.79 19 +0.05(+0.06%)
Jan 20, 2021 92.74 92.74 92.74 92.74 2 +0.77(+0.84%)
Jan 19, 2021 91.97 91.97 91.97 91.97 1 +1.24(+1.36%)
Jan 15, 2021 90.73 90.73 90.73 90.73 100 -2.30(-2.47%)
Jan 14, 2021 92.51 93.03 92.51 93.03 400 +1.21(+1.32%)
Jan 13, 2021 91.82 91.82 91.82 91.82 4 -0.24(-0.26%)
Jan 11, 2021 92.06 92.06 92.06 0 -1.38(-1.47%)
Jan 08, 2021 93.43 93.43 93.43 93.43 0 +0.55(+0.60%)
Jan 07, 2021 92.88 92.88 92.88 92.88 0 -0.01(-0.01%)
Jan 06, 2021 93.00 93.00 92.89 92.89 366 +2.05(+2.26%)
Jan 05, 2021 90.84 90.84 90.84 90.84 1 +1.40(+1.57%)
Jan 04, 2021 89.43 89.43 89.43 89.43 25 +0.74(+0.83%)
Dec 31, 2020 88.70 88.70 88.70 1 -1.26(-1.40%)
Dec 30, 2020 89.96 89.96 89.96 89.96 1 +0.63(+0.71%)
Dec 29, 2020 89.32 89.32 89.32 89.32 0 +0.92(+1.04%)
Dec 28, 2020 88.41 88.41 88.41 88.41 1 +1.85(+2.14%)
Dec 24, 2020 86.55 86.55 86.55 86.55 100 +0.00(+0.00%)
Dec 23, 2020 86.55 86.55 86.55 86.55 2 +1.52(+1.79%)
Dec 22, 2020 85.03 85.03 85.03 85.03 0 -0.34(-0.40%)
Dec 21, 2020 84.85 85.37 84.66 85.37 302 -3.04(-3.44%)
Dec 18, 2020 88.41 88.41 88.41 88.41 100 -0.59(-0.66%)
Dec 17, 2020 89.00 89.00 89.00 89.00 0 +1.57(+1.80%)
Dec 16, 2020 87.43 87.43 87.43 87.43 0 +1.29(+1.50%)
Dec 15, 2020 86.14 86.14 86.14 86.14 0 +0.62(+0.73%)
Dec 14, 2020 85.52 85.52 85.52 85.52 0 -0.32(-0.38%)
Dec 11, 2020 85.84 85.84 85.84 85.84 100 -1.23(-1.41%)
Dec 10, 2020 87.07 87.07 87.07 87.07 2 +0.64(+0.74%)
Dec 09, 2020 86.43 86.43 86.43 86.43 2 +0.13(+0.15%)
Dec 08, 2020 86.30 86.30 86.30 86.30 303 +0.01(+0.01%)
Dec 07, 2020 86.29 86.29 86.29 86.29 0 -0.44(-0.51%)
Dec 04, 2020 86.74 86.74 86.74 86.74 0 +1.77(+2.08%)
Dec 03, 2020 84.97 84.97 84.97 84.97 0 -0.33(-0.38%)
Dec 02, 2020 85.29 85.29 85.29 85.29 0 +3.12(+3.80%)
Nov 30, 2020 82.17 82.17 82.17 0 +0.57(+0.70%)
Nov 27, 2020 81.61 81.61 81.61 81.61 0 -1.95(-2.33%)
Nov 25, 2020 83.56 83.56 83.56 83.56 0 +0.01(+0.01%)
Nov 24, 2020 83.54 83.54 83.54 83.54 0 +1.94(+2.38%)
Nov 23, 2020 81.60 81.60 81.60 81.60 88 +1.10(+1.37%)
Nov 20, 2020 77.48 81.54 77.48 80.50 1,400 -0.68(-0.83%)
Nov 19, 2020 79.69 81.18 79.69 81.18 319 -0.19(-0.23%)
Nov 18, 2020 81.37 81.37 81.37 81.37 0 -0.56(-0.69%)
Nov 17, 2020 81.93 81.93 81.93 81.93 7 -0.05(-0.06%)
Nov 16, 2020 81.98 81.98 81.98 81.98 0 +0.96(+1.18%)
Nov 13, 2020 81.02 81.02 81.02 81.02 0 +1.49(+1.88%)
Nov 12, 2020 79.52 79.52 79.52 79.52 0 -2.14(-2.62%)
Nov 11, 2020 81.66 81.66 81.66 81.66 0 +1.42(+1.77%)
Nov 10, 2020 80.24 80.24 80.24 80.24 0 +2.23(+2.86%)
Nov 09, 2020 78.01 78.01 78.01 78.01 62 +4.33(+5.87%)
Nov 06, 2020 73.68 73.68 73.68 73.68 0 +0.62(+0.85%)
Nov 05, 2020 72.24 73.06 72.24 73.06 101 +2.86(+4.07%)
Nov 04, 2020 70.20 70.20 70.20 70.20 4 +2.53(+3.75%)
Nov 03, 2020 67.67 67.67 67.67 67.67 0 +4.18(+6.58%)
Nov 02, 2020 63.49 63.49 63.49 63.49 0 +2.76(+4.55%)
Oct 30, 2020 60.73 60.73 60.73 60.73 0 -1.06(-1.72%)
Oct 29, 2020 61.79 61.79 61.79 61.79 2 +0.29(+0.48%)
Oct 28, 2020 61.49 61.49 61.49 61.49 0 -5.27(-7.89%)
Oct 27, 2020 66.76 66.76 66.76 66.76 0 -1.39(-2.03%)
Oct 26, 2020 68.15 68.15 68.15 68.15 0 -3.27(-4.58%)
Oct 23, 2020 71.42 71.42 71.42 71.42 0 +1.03(+1.46%)
Oct 22, 2020 70.39 70.39 70.39 70.39 50 -0.60(-0.84%)
Oct 21, 2020 70.99 70.99 70.99 70.99 2 -1.54(-2.13%)
Oct 20, 2020 72.54 72.54 72.54 72.54 2 +1.05(+1.46%)
Oct 19, 2020 71.49 71.49 71.49 71.49 10 -1.24(-1.71%)
Oct 16, 2020 72.43 72.73 72.43 72.73 200 +2.05(+2.90%)
Oct 15, 2020 70.68 70.68 70.68 70.68 9 -3.21(-4.35%)
Oct 14, 2020 73.89 73.89 73.89 73.89 1 -1.00(-1.33%)
Oct 13, 2020 74.89 74.89 74.89 74.89 0 -1.71(-2.23%)
Oct 12, 2020 76.60 76.60 76.60 76.60 0 +0.80(+1.05%)
Oct 09, 2020 75.80 75.80 75.80 75.80 0 +3.30(+4.56%)
Oct 08, 2020 67.02 72.50 67.02 72.50 100 -0.73(-0.99%)
Oct 07, 2020 73.23 73.23 73.23 73.23 0 +1.09(+1.51%)
Oct 06, 2020 72.14 72.14 72.14 72.14 0 -2.27(-3.06%)
Oct 05, 2020 74.41 74.41 74.41 74.41 24 +2.45(+3.40%)
Oct 02, 2020 71.96 71.96 71.96 71.96 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.