Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 38.10 38.21 37.98 38.14 625,107 -0.11(-0.28%)
Sep 29, 2005 37.99 38.26 37.64 38.25 828,703 +0.14(+0.37%)
Sep 28, 2005 38.47 38.57 37.85 38.11 807,443 -0.04(-0.11%)
Sep 27, 2005 37.90 38.33 37.90 38.15 1,291,259 +0.18(+0.46%)
Sep 26, 2005 37.71 38.00 37.71 37.97 1,551,400 +0.38(+1.01%)
Sep 23, 2005 37.59 37.67 37.42 37.59 982,986 +0.00(+0.00%)
Sep 22, 2005 37.58 37.75 37.15 37.59 1,519,953 +0.01(+0.04%)
Sep 21, 2005 38.45 38.45 37.54 37.58 1,842,399 -1.08(-2.80%)
Sep 20, 2005 39.05 39.05 38.38 38.66 1,570,446 -0.39(-0.99%)
Sep 19, 2005 39.32 39.33 38.92 39.05 1,956,967 -0.21(-0.53%)
Sep 16, 2005 39.37 39.86 39.08 39.26 5,210,067 +0.06(+0.16%)
Sep 15, 2005 39.18 39.22 38.92 39.20 1,407,747 +0.18(+0.47%)
Sep 14, 2005 39.36 39.46 38.96 39.01 1,785,262 -0.41(-1.05%)
Sep 13, 2005 40.13 40.19 39.42 39.43 1,479,352 -0.70(-1.76%)
Sep 12, 2005 40.10 40.17 39.98 40.13 999,965 -0.01(-0.03%)
Sep 09, 2005 39.59 40.23 39.41 40.15 1,178,462 +0.60(+1.52%)
Sep 08, 2005 39.73 40.05 39.54 39.54 1,330,531 -0.35(-0.88%)
Sep 07, 2005 39.91 40.02 39.70 39.89 1,181,415 -0.18(-0.44%)
Sep 06, 2005 39.69 40.18 39.68 40.07 701,142 +0.42(+1.06%)
Sep 02, 2005 39.69 39.89 39.45 39.65 932,198 +0.08(+0.21%)
Sep 01, 2005 40.07 40.22 39.41 39.57 1,352,234 -0.45(-1.13%)
Aug 31, 2005 39.22 40.06 39.22 40.02 1,823,796 +0.67(+1.70%)
Aug 30, 2005 39.42 39.42 38.86 39.35 1,182,891 -0.16(-0.39%)
Aug 29, 2005 39.25 39.73 39.16 39.51 1,196,179 +0.07(+0.17%)
Aug 26, 2005 39.53 39.66 39.35 39.44 1,301,741 +0.01(+0.02%)
Aug 25, 2005 39.52 39.68 38.98 39.43 1,908,984 -0.30(-0.77%)
Aug 24, 2005 40.37 40.42 39.22 39.74 2,854,914 -0.90(-2.22%)
Aug 23, 2005 41.04 41.22 40.63 40.64 1,687,082 -0.56(-1.35%)
Aug 22, 2005 41.11 41.34 41.08 41.19 1,004,247 +0.04(+0.10%)
Aug 19, 2005 41.30 41.32 41.09 41.15 894,255 +0.12(+0.28%)
Aug 18, 2005 40.87 41.14 40.77 41.04 981,805 +0.16(+0.38%)
Aug 17, 2005 41.07 41.10 40.71 40.88 910,643 -0.16(-0.40%)
Aug 16, 2005 41.67 41.82 41.00 41.05 840,957 -0.61(-1.46%)
Aug 15, 2005 41.74 41.83 41.39 41.66 662,017 -0.03(-0.07%)
Aug 12, 2005 41.79 42.13 41.55 41.68 1,340,718 -0.14(-0.34%)
Aug 11, 2005 41.94 42.05 41.57 41.82 1,715,428 -0.01(-0.03%)
Aug 10, 2005 42.14 42.30 41.64 41.84 1,283,581 -0.30(-0.72%)
Aug 09, 2005 41.97 42.30 41.95 42.14 684,606 +0.31(+0.74%)
Aug 08, 2005 41.89 41.99 41.60 41.83 532,685 +0.02(+0.05%)
Aug 05, 2005 42.35 42.35 41.79 41.81 708,524 -0.49(-1.17%)
Aug 04, 2005 42.62 42.62 42.03 42.31 730,374 -0.29(-0.68%)
Aug 03, 2005 42.78 42.88 42.48 42.60 660,984 -0.26(-0.60%)
Aug 02, 2005 42.65 43.13 42.57 42.85 607,981 +0.37(+0.88%)
Aug 01, 2005 43.17 43.39 42.39 42.48 993,174 -0.78(-1.80%)
Jul 29, 2005 43.72 43.89 43.10 43.26 653,897 -0.43(-0.98%)
Jul 28, 2005 43.31 43.81 43.24 43.69 882,148 +0.45(+1.05%)
Jul 27, 2005 43.31 43.32 43.04 43.23 592,774 +0.03(+0.06%)
Jul 26, 2005 42.60 43.42 42.60 43.21 1,226,888 +0.70(+1.66%)
Jul 25, 2005 42.45 42.84 42.41 42.50 1,017,534 -0.16(-0.37%)
Jul 22, 2005 42.59 42.74 42.33 42.66 1,484,519 +0.28(+0.67%)
Jul 21, 2005 41.52 42.86 41.52 42.37 2,430,301 +0.99(+2.39%)
Jul 20, 2005 41.25 41.45 40.84 41.38 1,716,019 -0.16(-0.37%)
Jul 19, 2005 41.32 41.60 41.28 41.54 1,442,442 +0.43(+1.05%)
Jul 18, 2005 40.71 41.20 40.71 41.11 1,513,309 -0.03(-0.08%)
Jul 15, 2005 41.25 41.51 41.04 41.14 1,034,070 -0.14(-0.33%)
Jul 14, 2005 41.49 41.66 41.06 41.28 1,002,475 +0.12(+0.28%)
Jul 13, 2005 41.35 41.62 41.03 41.16 1,020,930 -0.22(-0.52%)
Jul 12, 2005 41.55 41.79 41.22 41.38 1,149,229 -0.06(-0.15%)
Jul 11, 2005 41.93 41.94 41.25 41.44 999,670 -0.17(-0.41%)
Jul 08, 2005 41.09 41.74 41.08 41.61 1,123,392 +0.62(+1.50%)
Jul 07, 2005 40.88 41.43 40.82 40.99 1,612,228 -0.49(-1.19%)
Jul 06, 2005 42.06 42.13 41.39 41.49 957,592 -0.45(-1.07%)
Jul 05, 2005 42.06 42.27 41.45 41.93 954,197 -0.22(-0.51%)
Jul 01, 2005 42.33 42.35 41.90 42.15 631,899 +0.09(+0.21%)
Jun 30, 2005 42.18 42.44 41.97 42.06 1,253,168 +0.05(+0.11%)
Jun 29, 2005 42.64 42.64 41.84 42.01 806,261 -0.60(-1.40%)
Jun 28, 2005 42.33 42.61 42.23 42.61 976,195 +0.51(+1.21%)
Jun 27, 2005 41.80 42.20 41.59 42.10 776,291 +0.39(+0.94%)
Jun 24, 2005 42.20 42.33 41.66 41.71 1,515,672 -0.56(-1.33%)
Jun 23, 2005 43.13 43.14 41.76 42.27 1,681,028 -0.80(-1.86%)
Jun 22, 2005 43.73 43.73 42.60 43.07 1,552,582 -0.68(-1.55%)
Jun 21, 2005 44.13 44.18 43.67 43.75 574,762 -0.41(-0.92%)
Jun 20, 2005 43.96 44.17 43.69 44.15 450,301 +0.14(+0.32%)
Jun 17, 2005 43.99 44.04 43.76 44.01 1,329,498 +0.19(+0.43%)
Jun 16, 2005 43.86 43.90 43.48 43.82 534,456 +0.10(+0.23%)
Jun 15, 2005 43.63 43.80 43.31 43.72 1,195,736 +0.16(+0.36%)
Jun 14, 2005 43.34 43.69 43.29 43.57 1,049,720 +0.22(+0.52%)
Jun 13, 2005 43.21 43.68 43.03 43.34 580,077 -0.01(-0.03%)
Jun 10, 2005 43.38 43.53 43.05 43.36 713,248 +0.01(+0.03%)
Jun 09, 2005 43.55 43.68 43.15 43.34 970,289 -0.33(-0.76%)
Jun 08, 2005 44.03 44.03 43.41 43.67 694,055 -0.14(-0.32%)
Jun 07, 2005 43.92 44.01 43.72 43.82 1,033,479 -0.10(-0.23%)
Jun 06, 2005 43.84 44.01 43.65 43.92 678,700 +0.19(+0.43%)
Jun 03, 2005 43.92 44.03 43.60 43.73 767,727 -0.19(-0.43%)
Jun 02, 2005 43.90 44.01 43.57 43.92 717,382 +0.03(+0.06%)
Jun 01, 2005 43.42 44.15 43.42 43.89 907,985 +0.40(+0.92%)
May 31, 2005 43.87 43.87 43.35 43.49 1,045,143 -0.24(-0.54%)
May 27, 2005 43.76 43.94 43.52 43.73 811,724 -0.09(-0.20%)
May 26, 2005 43.62 44.06 43.62 43.82 1,093,569 +0.24(+0.54%)
May 25, 2005 43.52 43.72 43.38 43.58 908,428 -0.11(-0.25%)
May 24, 2005 43.86 44.06 43.54 43.69 1,027,131 -0.24(-0.55%)
May 23, 2005 43.72 44.16 43.50 43.93 845,977 -0.07(-0.17%)
May 20, 2005 44.23 44.27 43.88 44.01 1,426,202 -0.13(-0.29%)
May 19, 2005 44.13 44.26 43.75 44.13 1,177,428 +0.04(+0.09%)
May 18, 2005 43.96 44.53 43.70 44.09 1,559,078 +0.15(+0.34%)
May 17, 2005 44.31 44.31 43.36 43.94 2,413,323 -1.20(-2.66%)
May 16, 2005 44.71 45.33 44.71 45.14 944,305 +0.27(+0.60%)
May 13, 2005 44.91 45.00 44.49 44.87 976,195 -0.08(-0.18%)
May 12, 2005 44.10 45.63 44.10 44.95 1,326,840 +0.32(+0.71%)
May 11, 2005 44.40 44.70 44.18 44.64 692,726 +0.34(+0.76%)
May 10, 2005 44.26 44.49 44.03 44.30 869,008 -0.03(-0.08%)
May 09, 2005 43.65 44.33 43.61 44.33 787,364 +0.54(+1.24%)
May 06, 2005 44.01 44.07 43.71 43.79 726,536 +0.00(+0.00%)
May 05, 2005 43.50 43.94 43.45 43.79 1,132,546 +0.13(+0.29%)
May 04, 2005 43.48 43.81 43.23 43.66 823,831 +0.26(+0.59%)
May 03, 2005 43.14 43.61 43.14 43.40 932,641 +0.25(+0.58%)
May 02, 2005 43.15 43.42 42.84 43.15 1,322,558 -0.13(-0.30%)
Apr 29, 2005 42.84 43.35 42.82 43.28 1,218,620 +0.23(+0.53%)
Apr 28, 2005 42.74 43.18 42.74 43.05 1,401,546 -0.03(-0.08%)
Apr 27, 2005 42.77 43.15 42.56 43.08 969,404 +0.18(+0.43%)
Apr 26, 2005 43.01 43.35 42.90 42.90 1,094,159 -0.28(-0.64%)
Apr 25, 2005 42.47 43.52 42.41 43.18 1,544,461 +0.38(+0.89%)
Apr 22, 2005 41.26 43.99 41.26 42.80 3,326,624 +1.61(+3.90%)
Apr 21, 2005 40.64 41.28 40.64 41.19 1,033,922 +0.62(+1.54%)
Apr 20, 2005 41.62 41.68 40.40 40.57 1,098,736 -1.35(-3.22%)
Apr 19, 2005 41.25 42.08 41.24 41.92 1,239,585 +0.60(+1.46%)
Apr 18, 2005 41.45 41.60 40.88 41.32 946,372 -0.18(-0.44%)
Apr 15, 2005 42.16 42.35 41.50 41.50 1,618,134 -0.70(-1.65%)
Apr 14, 2005 41.82 42.46 41.70 42.20 1,595,545 +0.51(+1.22%)
Apr 13, 2005 41.48 41.70 41.32 41.69 1,544,314 +0.25(+0.60%)
Apr 12, 2005 41.01 41.61 40.71 41.44 805,523 +0.43(+1.04%)
Apr 11, 2005 40.92 41.24 40.91 41.01 684,163 +0.11(+0.26%)
Apr 08, 2005 41.24 41.26 40.88 40.90 745,729 -0.22(-0.54%)
Apr 07, 2005 40.69 41.23 40.50 41.13 1,095,193 +0.44(+1.08%)
Apr 06, 2005 40.76 40.96 40.59 40.69 880,524 -0.07(-0.18%)
Apr 05, 2005 40.65 40.91 40.42 40.76 1,158,973 +0.22(+0.53%)
Apr 04, 2005 40.70 40.77 40.23 40.54 1,611,342 -0.16(-0.40%)
Apr 01, 2005 41.11 41.15 40.36 40.71 1,245,490 -0.24(-0.60%)
Mar 31, 2005 41.31 41.42 40.91 40.95 1,030,969 -0.27(-0.66%)
Mar 30, 2005 40.56 41.31 40.44 41.22 1,143,471 +0.83(+2.05%)
Mar 29, 2005 40.75 40.96 40.30 40.40 1,499,726 -0.35(-0.86%)
Mar 28, 2005 40.02 41.18 40.02 40.75 1,223,344 +0.03(+0.08%)
Mar 24, 2005 40.96 41.10 40.32 40.71 1,960,511 -0.21(-0.51%)
Mar 23, 2005 41.53 41.56 40.92 40.92 1,418,820 -0.60(-1.45%)
Mar 22, 2005 41.53 41.72 41.49 41.53 1,421,625 +0.03(+0.08%)
Mar 21, 2005 41.49 41.70 41.15 41.49 1,798,550 -0.35(-0.84%)
Mar 18, 2005 42.27 42.64 41.84 41.84 4,563,699 -0.43(-1.03%)
Mar 17, 2005 41.98 42.55 41.89 42.28 1,050,310 +0.35(+0.84%)
Mar 16, 2005 42.12 42.20 41.91 41.93 1,321,968 -0.20(-0.47%)
Mar 15, 2005 42.32 42.33 41.93 42.12 1,896,583 -0.12(-0.29%)
Mar 14, 2005 42.32 42.39 42.16 42.24 1,424,873 -0.07(-0.18%)
Mar 11, 2005 43.21 43.22 42.01 42.32 2,742,855 -0.76(-1.76%)
Mar 10, 2005 43.23 43.40 42.81 43.08 1,102,427 +0.01(+0.02%)
Mar 09, 2005 43.08 43.40 42.83 43.07 1,306,909 -0.09(-0.22%)
Mar 08, 2005 43.52 43.53 43.13 43.17 1,515,967 -0.35(-0.81%)
Mar 07, 2005 43.48 43.65 43.23 43.52 1,277,381 -0.12(-0.26%)
Mar 04, 2005 43.72 43.84 43.46 43.63 946,519 +0.27(+0.62%)
Mar 03, 2005 43.20 43.50 43.06 43.36 1,043,667 +0.33(+0.77%)
Mar 02, 2005 43.15 43.52 42.86 43.03 1,216,553 -0.20(-0.45%)
Mar 01, 2005 42.67 43.26 42.67 43.23 1,418,524 +0.56(+1.30%)
Feb 28, 2005 42.27 42.82 42.27 42.67 1,625,368 +0.26(+0.61%)
Feb 25, 2005 41.99 42.62 41.99 42.41 1,397,117 +0.33(+0.77%)
Feb 24, 2005 41.58 42.18 41.53 42.09 1,555,534 +0.51(+1.24%)
Feb 23, 2005 42.00 42.03 41.54 41.57 1,790,872 -0.33(-0.78%)
Feb 22, 2005 41.82 42.19 41.80 41.90 1,918,286 +0.17(+0.41%)
Feb 18, 2005 41.74 42.01 41.71 41.73 823,683 +0.05(+0.13%)
Feb 17, 2005 41.89 42.10 41.68 41.68 1,272,804 -0.26(-0.61%)
Feb 16, 2005 42.21 42.39 41.91 41.93 1,293,473 -0.28(-0.66%)
Feb 15, 2005 41.80 42.26 41.80 42.21 1,387,520 +0.42(+1.00%)
Feb 14, 2005 41.35 41.95 41.35 41.79 1,560,702 +0.31(+0.75%)
Feb 11, 2005 41.22 41.83 41.22 41.48 1,808,442 +0.16(+0.39%)
Feb 10, 2005 40.88 41.49 40.88 41.32 1,092,831 +0.47(+1.16%)
Feb 09, 2005 41.08 41.44 40.80 40.84 1,312,371 -0.37(-0.89%)
Feb 08, 2005 40.98 41.33 40.98 41.21 1,435,651 +0.22(+0.55%)
Feb 07, 2005 40.67 41.18 40.67 40.98 1,235,894 +0.18(+0.43%)
Feb 04, 2005 40.57 40.81 40.53 40.81 1,869,122 +0.26(+0.65%)
Feb 03, 2005 40.30 40.61 40.12 40.54 1,404,646 +0.13(+0.32%)
Feb 02, 2005 40.10 40.50 39.96 40.42 1,222,459 +0.29(+0.73%)
Feb 01, 2005 39.59 40.12 39.49 40.12 1,958,739 +0.51(+1.28%)
Jan 31, 2005 39.35 39.62 39.20 39.62 1,292,735 +0.36(+0.91%)
Jan 28, 2005 38.61 39.55 38.61 39.26 1,646,185 -0.16(-0.40%)
Jan 27, 2005 38.60 39.41 38.57 39.41 1,850,076 +0.90(+2.34%)
Jan 26, 2005 38.27 39.10 38.20 38.51 1,771,384 +0.43(+1.14%)
Jan 25, 2005 37.67 38.39 37.63 38.08 1,294,654 +0.62(+1.66%)
Jan 24, 2005 37.86 37.96 37.35 37.46 1,247,705 -0.41(-1.07%)
Jan 21, 2005 38.07 38.07 37.77 37.86 676,929 -0.20(-0.53%)
Jan 20, 2005 37.86 38.17 37.84 38.07 933,084 +0.15(+0.39%)
Jan 19, 2005 37.81 38.20 37.77 37.92 1,218,029 +0.12(+0.30%)
Jan 18, 2005 37.14 37.82 36.79 37.80 988,449 +0.66(+1.77%)
Jan 14, 2005 36.90 37.25 36.86 37.14 755,916 +0.41(+1.12%)
Jan 13, 2005 36.95 37.16 36.68 36.73 574,614 -0.33(-0.88%)
Jan 12, 2005 36.95 37.12 36.68 37.06 906,214 +0.04(+0.11%)
Jan 11, 2005 36.70 37.21 36.55 37.02 823,092 +0.32(+0.87%)
Jan 10, 2005 36.51 36.91 36.47 36.70 638,247 +0.12(+0.31%)
Jan 07, 2005 36.41 36.62 36.11 36.58 617,135 +0.34(+0.93%)
Jan 06, 2005 36.32 36.32 36.00 36.24 1,151,148 -0.07(-0.19%)
Jan 05, 2005 37.21 37.21 36.31 36.31 1,149,081 -0.90(-2.42%)
Jan 04, 2005 36.76 37.25 36.75 37.21 1,069,799 +0.39(+1.07%)
Jan 03, 2005 37.45 37.54 36.76 36.82 1,108,628 -0.80(-2.12%)
Dec 31, 2004 37.45 37.89 37.33 37.62 575,648 +0.17(+0.45%)
Dec 30, 2004 37.58 37.73 37.40 37.45 570,480 -0.20(-0.54%)
Dec 29, 2004 37.66 37.71 37.42 37.65 496,217 -0.05(-0.14%)
Dec 28, 2004 37.04 37.73 37.04 37.71 942,828 +0.63(+1.70%)
Dec 27, 2004 37.05 37.31 36.79 37.08 517,182 +0.07(+0.20%)
Dec 23, 2004 37.23 37.34 36.95 37.00 498,727 -0.22(-0.58%)
Dec 22, 2004 37.32 37.49 37.07 37.22 805,376 +0.02(+0.05%)
Dec 21, 2004 37.30 37.59 36.76 37.20 1,412,619 -0.11(-0.29%)
Dec 20, 2004 36.41 37.32 36.38 37.31 1,355,777 +0.16(+0.42%)
Dec 17, 2004 37.12 37.79 36.92 37.15 2,120,700 -0.92(-2.42%)
Dec 16, 2004 38.23 38.28 37.86 38.07 872,699 -0.25(-0.65%)
Dec 15, 2004 38.37 38.44 37.94 38.32 833,132 +0.05(+0.14%)
Dec 14, 2004 37.88 38.38 37.71 38.27 579,191 +0.39(+1.02%)
Dec 13, 2004 37.88 38.19 37.43 37.88 848,044 +0.35(+0.92%)
Dec 10, 2004 37.21 37.56 37.10 37.54 667,775 +0.33(+0.87%)
Dec 09, 2004 36.91 37.40 36.61 37.21 953,901 +0.20(+0.53%)
Dec 08, 2004 36.88 37.15 36.66 37.02 1,078,805 +0.18(+0.50%)
Dec 07, 2004 37.02 37.08 36.72 36.83 1,149,820 -0.12(-0.31%)
Dec 06, 2004 37.05 37.14 36.80 36.95 946,519 -0.05(-0.13%)
Dec 03, 2004 36.30 37.13 36.30 37.00 1,457,944 +0.70(+1.92%)
Dec 02, 2004 36.00 36.39 35.99 36.30 798,289 +0.17(+0.47%)
Dec 01, 2004 35.42 36.13 35.25 36.13 1,094,455 +1.04(+2.97%)
Nov 30, 2004 35.19 35.63 35.04 35.09 1,191,454 -0.41(-1.16%)
Nov 29, 2004 35.18 35.58 35.14 35.50 683,720 +0.32(+0.90%)
Nov 26, 2004 35.49 35.51 35.18 35.18 226,775 -0.17(-0.48%)
Nov 24, 2004 35.66 35.72 35.32 35.35 526,927 -0.25(-0.70%)
Nov 23, 2004 35.54 35.63 35.18 35.60 1,067,437 +0.20(+0.55%)
Nov 22, 2004 34.95 35.44 34.89 35.40 821,321 +0.39(+1.12%)
Nov 19, 2004 35.17 35.34 34.83 35.01 707,638 -0.11(-0.31%)
Nov 18, 2004 35.29 35.72 34.95 35.12 1,151,444 -0.03(-0.10%)
Nov 17, 2004 35.27 35.52 35.01 35.15 850,849 -0.09(-0.27%)
Nov 16, 2004 35.19 35.45 35.11 35.25 576,534 +0.06(+0.17%)
Nov 15, 2004 35.22 35.46 34.99 35.19 503,895 +0.01(+0.04%)
Nov 12, 2004 34.78 35.17 34.76 35.17 483,963 +0.30(+0.85%)
Nov 11, 2004 34.88 35.06 34.69 34.88 786,921 +0.20(+0.59%)
Nov 10, 2004 34.88 34.95 34.45 34.67 923,930 +0.05(+0.14%)
Nov 09, 2004 35.01 35.24 34.50 34.62 1,501,350 -0.38(-1.08%)
Nov 08, 2004 35.36 35.59 35.00 35.00 863,693 -0.35(-1.00%)
Nov 05, 2004 35.39 35.53 35.17 35.36 579,191 +0.05(+0.15%)
Nov 04, 2004 34.96 35.38 34.72 35.30 841,104 +0.38(+1.09%)
Nov 03, 2004 34.61 34.96 34.44 34.92 662,608 +0.58(+1.70%)
Nov 02, 2004 34.06 34.83 34.06 34.34 706,752 +0.12(+0.34%)
Nov 01, 2004 34.33 34.45 34.04 34.23 663,051 -0.11(-0.32%)
Oct 29, 2004 34.14 34.37 33.77 34.33 1,160,450 +0.16(+0.48%)
Oct 28, 2004 33.61 34.27 33.53 34.17 916,844 +0.56(+1.67%)
Oct 27, 2004 33.32 33.66 33.03 33.61 689,035 +0.16(+0.49%)
Oct 26, 2004 33.07 33.46 32.75 33.45 832,098 +0.38(+1.15%)
Oct 25, 2004 32.83 33.18 32.80 33.07 786,773 +0.24(+0.72%)
Oct 22, 2004 33.34 33.43 32.74 32.83 892,040 -0.45(-1.34%)
Oct 21, 2004 32.84 33.67 32.58 33.28 2,217,700 +1.20(+3.74%)
Oct 20, 2004 31.84 32.15 31.74 32.08 1,039,237 +0.37(+1.17%)
Oct 19, 2004 31.50 31.98 31.43 31.71 819,844 +0.14(+0.43%)
Oct 18, 2004 31.50 31.60 31.40 31.57 778,357 +0.01(+0.02%)
Oct 15, 2004 31.56 31.80 31.48 31.56 682,982 +0.26(+0.84%)
Oct 14, 2004 31.39 31.59 31.30 31.30 436,276 +0.02(+0.06%)
Oct 13, 2004 31.22 31.67 31.22 31.28 741,152 -0.06(-0.19%)
Oct 12, 2004 31.44 31.49 31.14 31.34 802,128 -0.06(-0.19%)
Oct 11, 2004 31.53 31.55 31.39 31.40 422,250 -0.06(-0.19%)
Oct 08, 2004 31.79 31.93 31.43 31.46 525,893 -0.30(-0.96%)
Oct 07, 2004 32.23 32.27 31.74 31.77 614,477 -0.35(-1.10%)
Oct 06, 2004 32.05 32.15 31.87 32.12 383,125 +0.20(+0.62%)
Oct 05, 2004 32.20 32.53 31.86 31.92 902,670 -0.28(-0.86%)
Oct 04, 2004 32.38 32.38 32.13 32.20 745,434 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.