Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

66.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 177.67 177.71 174.71 174.71 4,994 -1.49(-0.84%)
Sep 29, 2021 176.13 176.22 175.88 176.20 4,369 +1.28(+0.73%)
Sep 28, 2021 176.43 176.43 174.09 174.92 9,662 -2.04(-1.16%)
Sep 27, 2021 178.00 178.10 176.97 176.97 2,359 -0.92(-0.51%)
Sep 24, 2021 178.78 178.78 177.88 177.88 1,482 -0.46(-0.26%)
Sep 23, 2021 176.89 178.86 176.89 178.34 8,158 +2.38(+1.35%)
Sep 22, 2021 176.34 176.86 175.90 175.96 5,310 -0.09(-0.05%)
Sep 21, 2021 176.83 176.83 176.04 176.04 2,470 +0.31(+0.18%)
Sep 20, 2021 175.60 177.01 174.13 175.73 9,740 -1.26(-0.71%)
Sep 17, 2021 176.62 177.09 176.13 176.99 6,184 -0.67(-0.38%)
Sep 16, 2021 177.15 177.94 176.27 177.66 9,050 -0.77(-0.43%)
Sep 15, 2021 178.15 178.99 178.15 178.43 5,979 +0.15(+0.09%)
Sep 14, 2021 179.96 180.01 178.27 178.27 3,464 -0.96(-0.54%)
Sep 13, 2021 181.29 181.29 178.72 179.23 11,225 -1.19(-0.66%)
Sep 10, 2021 182.85 182.85 180.42 180.42 3,304 -1.63(-0.90%)
Sep 09, 2021 184.49 184.49 182.05 182.05 3,931 -2.59(-1.40%)
Sep 08, 2021 184.08 184.84 184.08 184.65 4,299 -0.27(-0.14%)
Sep 07, 2021 186.48 186.48 184.33 184.91 2,441 -1.55(-0.83%)
Sep 03, 2021 187.40 187.40 185.76 186.46 3,637 -0.34(-0.18%)
Sep 02, 2021 184.87 186.80 184.87 186.80 6,111 +2.65(+1.44%)
Sep 01, 2021 183.56 184.15 183.03 184.15 11,872 +0.51(+0.28%)
Aug 31, 2021 184.25 184.96 183.30 183.64 3,967 -0.48(-0.26%)
Aug 30, 2021 183.87 184.68 183.55 184.12 5,184 +0.54(+0.29%)
Aug 27, 2021 184.71 184.71 183.58 183.58 6,072 -0.27(-0.15%)
Aug 26, 2021 185.23 185.23 183.85 183.85 4,596 -1.10(-0.59%)
Aug 25, 2021 184.55 185.06 184.34 184.95 4,778 -0.88(-0.47%)
Aug 24, 2021 186.09 186.32 185.54 185.83 10,258 -2.27(-1.21%)
Aug 23, 2021 188.07 188.99 187.78 188.10 4,930 +1.96(+1.05%)
Aug 20, 2021 185.03 186.73 185.03 186.15 4,117 +1.22(+0.66%)
Aug 19, 2021 183.76 186.86 183.76 184.93 8,689 -0.58(-0.31%)
Aug 18, 2021 188.97 189.47 185.51 185.51 6,574 -2.97(-1.58%)
Aug 17, 2021 186.91 188.49 186.16 188.48 18,063 +2.16(+1.16%)
Aug 16, 2021 185.22 186.33 185.03 186.33 4,935 +0.92(+0.50%)
Aug 13, 2021 184.54 185.41 184.54 185.41 3,448 +1.90(+1.03%)
Aug 12, 2021 182.05 183.72 182.05 183.51 9,155 +2.42(+1.34%)
Aug 11, 2021 184.05 184.05 181.01 181.08 6,406 -2.78(-1.51%)
Aug 10, 2021 183.37 184.33 182.34 183.87 6,503 +0.77(+0.42%)
Aug 09, 2021 183.44 184.23 182.72 183.10 15,249 -1.00(-0.54%)
Aug 06, 2021 185.13 185.13 183.17 184.09 6,836 -0.64(-0.34%)
Aug 05, 2021 184.34 184.78 183.57 184.73 3,642 +0.64(+0.35%)
Aug 04, 2021 186.05 186.05 184.09 184.09 7,911 -2.18(-1.17%)
Aug 03, 2021 184.27 186.28 183.77 186.28 10,099 +2.95(+1.61%)
Aug 02, 2021 183.43 184.05 183.05 183.32 28,540 +1.25(+0.69%)
Jul 30, 2021 182.96 182.96 181.82 182.07 2,916 -0.71(-0.39%)
Jul 29, 2021 184.66 184.66 182.78 182.78 3,550 -0.87(-0.47%)
Jul 28, 2021 180.63 184.12 180.63 183.65 3,302 +2.87(+1.59%)
Jul 27, 2021 180.56 180.78 179.47 180.78 2,279 +0.57(+0.31%)
Jul 26, 2021 180.92 180.92 180.12 180.22 4,801 -1.00(-0.55%)
Jul 23, 2021 180.51 181.40 180.51 181.21 6,201 +1.37(+0.76%)
Jul 22, 2021 179.35 180.17 179.35 179.84 2,352 +0.43(+0.24%)
Jul 21, 2021 178.60 179.41 178.60 179.41 2,668 +0.96(+0.54%)
Jul 20, 2021 175.99 178.74 175.99 178.44 3,369 +3.05(+1.74%)
Jul 19, 2021 174.56 175.46 173.79 175.40 4,943 -1.10(-0.62%)
Jul 16, 2021 176.16 176.89 176.16 176.50 24,523 +0.02(+0.01%)
Jul 15, 2021 176.93 177.06 176.24 176.48 2,804 -1.37(-0.77%)
Jul 14, 2021 178.26 178.26 177.84 177.85 4,082 -0.19(-0.11%)
Jul 13, 2021 178.62 178.62 178.03 178.04 21,849 -1.12(-0.63%)
Jul 12, 2021 178.76 179.68 178.76 179.16 2,548 -0.08(-0.04%)
Jul 09, 2021 178.75 179.56 178.75 179.24 4,798 +1.39(+0.78%)
Jul 08, 2021 176.45 178.08 176.17 177.85 2,825 -0.69(-0.39%)
Jul 07, 2021 177.97 178.54 177.62 178.54 4,519 +0.31(+0.17%)
Jul 06, 2021 178.55 178.56 177.65 178.23 13,385 -1.30(-0.73%)
Jul 02, 2021 178.88 179.53 178.33 179.53 2,091 +0.97(+0.55%)
Jul 01, 2021 176.59 178.56 176.59 178.56 3,239 +2.16(+1.22%)
Jun 30, 2021 176.40 176.67 176.21 176.40 6,870 -0.47(-0.26%)
Jun 29, 2021 177.52 177.78 176.60 176.87 5,039 -0.77(-0.44%)
Jun 28, 2021 178.20 178.20 177.11 177.64 9,886 -0.50(-0.28%)
Jun 25, 2021 176.84 178.20 176.84 178.14 18,183 +1.11(+0.63%)
Jun 24, 2021 176.62 177.09 176.62 177.03 2,073 +1.64(+0.93%)
Jun 23, 2021 175.83 175.89 175.25 175.39 4,981 -1.33(-0.75%)
Jun 22, 2021 176.75 176.80 176.04 176.72 2,055 -0.32(-0.18%)
Jun 21, 2021 176.09 177.06 175.45 177.05 2,153 +1.67(+0.96%)
Jun 18, 2021 176.74 176.74 175.22 175.37 6,271 -2.41(-1.35%)
Jun 17, 2021 176.76 177.78 176.13 177.78 3,097 +0.37(+0.21%)
Jun 16, 2021 178.50 178.50 176.96 177.41 16,348 -0.10(-0.06%)
Jun 15, 2021 178.92 178.92 177.17 177.52 4,175 -0.56(-0.31%)
Jun 14, 2021 178.62 178.62 177.54 178.07 6,486 -0.30(-0.17%)
Jun 11, 2021 179.99 179.99 177.42 178.37 4,428 -1.66(-0.92%)
Jun 10, 2021 177.23 180.04 177.23 180.03 5,776 +3.48(+1.97%)
Jun 09, 2021 174.07 176.59 174.07 176.55 11,609 +2.83(+1.63%)
Jun 08, 2021 174.59 174.59 172.65 173.72 3,988 -0.55(-0.31%)
Jun 07, 2021 173.22 175.49 173.15 174.26 6,133 +1.06(+0.61%)
Jun 04, 2021 174.01 174.01 173.17 173.20 3,364 +0.01(+0.01%)
Jun 03, 2021 172.84 173.46 172.66 173.19 6,584 +0.56(+0.32%)
Jun 02, 2021 173.07 173.45 172.49 172.63 9,600 +0.06(+0.03%)
Jun 01, 2021 175.38 175.38 172.54 172.57 7,100 -1.87(-1.07%)
May 28, 2021 175.68 175.68 174.37 174.44 2,999 +0.44(+0.25%)
May 27, 2021 174.96 174.96 173.96 174.00 6,342 -0.48(-0.28%)
May 26, 2021 174.31 174.48 174.28 174.48 10,882 -0.37(-0.21%)
May 25, 2021 176.83 176.83 174.85 174.85 16,773 -1.15(-0.65%)
May 24, 2021 176.93 176.93 176.00 176.00 3,163 -0.11(-0.06%)
May 21, 2021 176.83 177.53 176.11 176.11 3,062 -0.30(-0.17%)
May 20, 2021 173.84 176.53 173.84 176.41 2,218 +2.47(+1.42%)
May 19, 2021 173.31 173.94 172.58 173.94 5,269 -0.88(-0.50%)
May 18, 2021 175.52 175.57 174.82 174.82 2,425 -0.12(-0.07%)
May 17, 2021 174.52 175.54 174.52 174.93 4,147 +0.26(+0.15%)
May 14, 2021 173.66 174.70 173.66 174.67 6,318 +1.19(+0.68%)
May 13, 2021 170.64 173.76 170.64 173.49 33,716 +2.28(+1.33%)
May 12, 2021 171.42 172.53 171.21 171.21 5,823 +0.26(+0.15%)
May 11, 2021 170.64 172.07 170.64 170.94 4,230 -0.62(-0.36%)
May 10, 2021 172.00 173.03 171.57 171.57 4,886 +0.24(+0.14%)
May 07, 2021 170.50 172.09 170.50 171.33 3,027 +0.97(+0.57%)
May 06, 2021 168.84 170.35 167.91 170.35 13,998 -0.12(-0.07%)
May 05, 2021 169.76 171.13 169.57 170.47 4,766 +0.75(+0.44%)
May 04, 2021 170.84 170.84 169.30 169.73 2,542 -1.85(-1.08%)
May 03, 2021 170.65 171.69 170.65 171.58 12,414 +2.11(+1.25%)
Apr 30, 2021 169.46 170.33 169.42 169.47 8,985 -0.77(-0.45%)
Apr 29, 2021 170.39 170.39 168.99 170.24 3,560 -0.65(-0.38%)
Apr 28, 2021 170.78 171.01 170.76 170.89 2,178 +0.18(+0.11%)
Apr 27, 2021 170.81 171.07 170.71 170.71 2,692 -0.88(-0.51%)
Apr 26, 2021 171.28 171.73 171.28 171.59 4,739 +0.29(+0.17%)
Apr 23, 2021 171.32 171.48 170.73 171.30 3,171 +0.30(+0.18%)
Apr 22, 2021 172.09 172.99 170.79 171.00 2,695 -1.36(-0.79%)
Apr 21, 2021 171.23 172.36 171.23 172.36 5,666 +1.91(+1.12%)
Apr 20, 2021 168.72 170.49 168.72 170.45 5,624 +1.41(+0.83%)
Apr 19, 2021 169.91 170.26 168.71 169.04 5,034 -0.34(-0.20%)
Apr 16, 2021 168.44 169.60 168.44 169.38 3,382 +1.18(+0.70%)
Apr 15, 2021 167.83 169.12 167.83 168.20 4,964 +1.60(+0.96%)
Apr 14, 2021 165.16 167.32 165.16 166.60 6,855 +1.01(+0.61%)
Apr 13, 2021 164.25 165.81 164.21 165.59 8,474 -0.18(-0.11%)
Apr 12, 2021 165.62 165.92 164.84 165.77 6,439 -0.33(-0.20%)
Apr 09, 2021 165.25 166.10 164.88 166.10 4,334 +0.61(+0.37%)
Apr 08, 2021 165.42 166.17 165.42 165.49 8,957 -0.09(-0.05%)
Apr 07, 2021 165.76 166.20 165.58 165.58 1,304 -0.46(-0.28%)
Apr 06, 2021 166.90 167.81 166.03 166.04 6,067 -1.29(-0.77%)
Apr 05, 2021 167.72 168.08 167.03 167.33 5,949 +0.07(+0.04%)
Apr 01, 2021 168.19 168.19 167.26 167.26 4,968 -0.80(-0.48%)
Mar 31, 2021 167.39 168.53 167.29 168.06 2,824 +1.49(+0.90%)
Mar 30, 2021 166.73 167.15 166.41 166.56 14,864 -0.31(-0.19%)
Mar 29, 2021 166.00 167.63 166.00 166.88 6,374 -0.04(-0.02%)
Mar 26, 2021 165.21 166.92 165.21 166.92 3,382 +1.86(+1.13%)
Mar 25, 2021 163.50 165.38 163.44 165.06 3,133 +0.44(+0.27%)
Mar 24, 2021 167.08 167.08 164.62 164.62 3,866 -1.45(-0.88%)
Mar 23, 2021 168.79 168.79 165.98 166.07 3,032 -3.49(-2.06%)
Mar 22, 2021 168.94 169.62 168.79 169.57 5,272 +0.36(+0.21%)
Mar 19, 2021 168.46 169.30 168.33 169.21 6,471 +0.70(+0.42%)
Mar 18, 2021 169.36 170.94 168.51 168.51 3,234 -2.30(-1.35%)
Mar 17, 2021 169.78 171.09 168.83 170.81 52,116 +0.97(+0.57%)
Mar 16, 2021 170.22 170.82 169.31 169.84 33,800 -0.74(-0.44%)
Mar 15, 2021 170.69 170.69 169.50 170.59 6,954 +0.37(+0.22%)
Mar 12, 2021 168.79 170.22 168.79 170.22 1,803 +0.95(+0.56%)
Mar 11, 2021 169.05 169.49 168.38 169.26 3,959 +1.63(+0.97%)
Mar 10, 2021 167.35 168.48 167.35 167.64 4,118 +1.12(+0.68%)
Mar 09, 2021 165.63 168.22 165.63 166.51 5,247 +1.82(+1.10%)
Mar 08, 2021 166.41 166.76 164.69 164.69 3,436 -0.22(-0.14%)
Mar 05, 2021 163.68 164.92 160.59 164.92 19,521 +3.00(+1.86%)
Mar 04, 2021 165.01 165.32 160.69 161.92 11,110 -4.12(-2.48%)
Mar 03, 2021 168.50 168.50 165.58 166.03 17,625 -2.60(-1.54%)
Mar 02, 2021 169.85 169.85 168.64 168.64 4,560 -1.21(-0.71%)
Mar 01, 2021 170.66 170.68 169.48 169.84 30,006 +1.07(+0.63%)
Feb 26, 2021 170.01 170.31 167.43 168.78 5,729 -1.12(-0.66%)
Feb 25, 2021 172.13 172.13 169.10 169.90 6,423 -2.12(-1.23%)
Feb 24, 2021 169.73 172.89 169.73 172.02 4,987 +3.30(+1.95%)
Feb 23, 2021 169.62 169.62 167.48 168.72 7,062 -1.25(-0.73%)
Feb 22, 2021 171.56 171.56 169.66 169.97 2,944 -2.27(-1.32%)
Feb 19, 2021 173.72 173.72 172.24 172.24 3,713 -0.76(-0.44%)
Feb 18, 2021 173.56 173.73 172.99 172.99 11,823 -1.39(-0.80%)
Feb 17, 2021 172.98 174.39 172.98 174.39 3,237 +0.53(+0.30%)
Feb 16, 2021 175.09 175.13 173.45 173.86 8,786 -1.25(-0.71%)
Feb 12, 2021 174.44 175.17 174.38 175.11 3,394 -0.14(-0.08%)
Feb 11, 2021 175.37 175.37 174.27 175.25 3,032 +0.53(+0.30%)
Feb 10, 2021 175.32 175.50 174.72 174.73 3,579 +0.22(+0.13%)
Feb 09, 2021 174.38 175.00 174.19 174.51 5,090 +0.56(+0.32%)
Feb 08, 2021 173.83 173.95 173.13 173.95 11,066 +1.49(+0.86%)
Feb 05, 2021 173.22 173.22 171.91 172.46 2,970 +0.73(+0.43%)
Feb 04, 2021 171.73 171.81 171.11 171.73 6,014 +0.91(+0.54%)
Feb 03, 2021 171.07 171.28 170.45 170.81 4,592 -0.67(-0.39%)
Feb 02, 2021 173.48 173.48 171.49 171.49 12,286 +0.82(+0.48%)
Feb 01, 2021 170.60 171.75 170.19 170.66 24,770 +1.18(+0.70%)
Jan 29, 2021 172.71 172.71 167.91 169.48 12,306 -2.78(-1.61%)
Jan 28, 2021 171.81 173.54 171.81 172.26 7,868 +1.34(+0.78%)
Jan 27, 2021 174.22 174.22 170.76 170.93 13,552 -4.62(-2.63%)
Jan 26, 2021 176.62 177.30 175.31 175.54 12,178 -0.10(-0.06%)
Jan 25, 2021 174.59 175.65 173.85 175.65 10,329 +1.53(+0.88%)
Jan 22, 2021 172.22 174.40 172.22 174.12 5,941 +1.12(+0.65%)
Jan 21, 2021 174.39 174.39 172.22 173.00 8,476 -1.61(-0.92%)
Jan 20, 2021 175.48 175.76 174.43 174.61 6,677 -0.80(-0.46%)
Jan 19, 2021 174.41 175.41 174.41 175.41 34,877 +2.15(+1.24%)
Jan 15, 2021 173.41 173.53 171.85 173.26 21,749 -0.57(-0.33%)
Jan 14, 2021 173.68 174.39 173.09 173.83 5,526 +1.11(+0.64%)
Jan 13, 2021 173.77 173.77 172.72 172.72 6,124 -0.83(-0.48%)
Jan 12, 2021 174.06 174.97 172.75 173.55 7,332 -0.94(-0.54%)
Jan 11, 2021 172.33 174.92 172.33 174.49 14,197 +1.99(+1.15%)
Jan 08, 2021 172.35 173.25 171.63 172.50 3,501 -0.05(-0.03%)
Jan 07, 2021 170.57 172.80 170.57 172.55 6,928 +2.16(+1.27%)
Jan 06, 2021 167.14 171.55 167.14 170.39 8,206 +1.52(+0.90%)
Jan 05, 2021 167.10 168.87 167.10 168.87 4,084 +0.90(+0.53%)
Jan 04, 2021 169.13 169.13 166.09 167.97 6,682 -1.16(-0.69%)
Dec 31, 2020 169.13 169.13 169.13 7,801 +1.05(+0.63%)
Dec 30, 2020 167.78 168.48 167.78 168.08 7,801 +1.14(+0.68%)
Dec 29, 2020 166.70 167.09 166.21 166.95 4,654 +0.31(+0.18%)
Dec 28, 2020 167.78 168.31 166.55 166.64 22,112 -0.44(-0.26%)
Dec 24, 2020 166.96 167.33 166.77 167.07 2,015 +0.45(+0.27%)
Dec 23, 2020 166.99 166.99 166.41 166.63 16,773 +0.47(+0.28%)
Dec 22, 2020 165.37 166.34 165.26 166.16 5,501 +0.75(+0.46%)
Dec 21, 2020 164.72 165.61 163.52 165.41 11,590 -2.02(-1.21%)
Dec 18, 2020 167.78 167.78 166.19 167.43 8,699 +0.05(+0.03%)
Dec 17, 2020 167.05 167.53 166.34 167.38 5,279 +0.72(+0.43%)
Dec 16, 2020 168.26 168.26 166.66 166.66 20,577 -1.22(-0.73%)
Dec 15, 2020 166.24 167.97 165.78 167.89 20,378 +3.00(+1.82%)
Dec 14, 2020 166.63 167.31 164.89 164.89 6,666 -0.46(-0.28%)
Dec 11, 2020 165.40 165.74 164.63 165.35 3,298 -0.54(-0.32%)
Dec 10, 2020 165.40 165.90 165.09 165.88 9,708 +0.61(+0.37%)
Dec 09, 2020 166.66 166.97 164.36 165.27 5,641 -0.64(-0.39%)
Dec 08, 2020 164.15 165.96 164.15 165.92 6,893 +2.00(+1.22%)
Dec 07, 2020 165.08 165.08 163.34 163.92 13,370 -0.63(-0.38%)
Dec 04, 2020 163.17 164.55 163.17 164.55 6,491 +2.12(+1.31%)
Dec 03, 2020 162.46 163.41 162.08 162.43 5,979 -0.02(-0.02%)
Dec 02, 2020 162.36 163.02 162.32 162.46 3,905 +0.33(+0.20%)
Dec 01, 2020 161.69 162.38 161.69 162.13 4,483 +1.44(+0.90%)
Nov 30, 2020 161.93 161.93 160.03 160.68 12,446 -0.84(-0.52%)
Nov 27, 2020 161.17 161.52 161.13 161.52 4,362 +1.27(+0.79%)
Nov 25, 2020 160.74 160.74 159.44 160.25 10,747 -0.43(-0.26%)
Nov 24, 2020 161.01 161.53 160.41 160.68 11,827 -0.04(-0.02%)
Nov 23, 2020 161.96 161.96 160.13 160.72 240,274 -0.89(-0.55%)
Nov 20, 2020 162.72 162.86 161.55 161.61 11,918 -1.07(-0.66%)
Nov 19, 2020 161.45 162.68 160.74 162.68 8,779 +1.82(+1.13%)
Nov 18, 2020 164.35 164.35 160.84 160.86 18,117 -2.31(-1.41%)
Nov 17, 2020 163.05 163.83 162.31 163.17 24,853 +0.87(+0.53%)
Nov 16, 2020 164.43 164.43 162.04 162.30 8,624 -0.56(-0.34%)
Nov 13, 2020 162.21 162.86 162.06 162.86 4,256 +2.19(+1.36%)
Nov 12, 2020 162.43 162.43 160.09 160.67 11,918 -1.39(-0.86%)
Nov 11, 2020 163.19 163.19 161.57 162.06 6,259 -0.15(-0.09%)
Nov 10, 2020 162.08 162.83 160.49 162.21 16,948 +1.58(+0.98%)
Nov 09, 2020 165.09 165.09 160.63 160.63 15,873 +2.99(+1.89%)
Nov 06, 2020 158.59 158.81 157.65 157.65 3,937 -1.28(-0.80%)
Nov 05, 2020 161.13 161.13 158.93 158.93 68,659 -0.24(-0.15%)
Nov 04, 2020 155.08 161.64 155.08 159.16 42,632 +5.87(+3.83%)
Nov 03, 2020 153.92 154.50 152.98 153.29 30,160 +1.47(+0.97%)
Nov 02, 2020 151.11 151.92 150.15 151.83 8,103 +2.38(+1.60%)
Oct 30, 2020 150.39 151.05 148.41 149.44 5,533 -1.56(-1.03%)
Oct 29, 2020 150.50 151.47 148.76 151.00 8,086 +0.03(+0.02%)
Oct 28, 2020 152.64 152.64 150.69 150.97 4,818 -3.77(-2.44%)
Oct 27, 2020 155.32 155.87 154.74 154.74 3,595 -1.21(-0.78%)
Oct 26, 2020 156.75 156.75 154.85 155.95 4,062 -2.03(-1.28%)
Oct 23, 2020 157.59 157.98 156.84 157.98 3,085 +0.91(+0.58%)
Oct 22, 2020 155.01 157.11 155.01 157.07 5,087 +2.41(+1.56%)
Oct 21, 2020 156.22 156.22 154.66 154.66 4,397 -1.28(-0.82%)
Oct 20, 2020 157.25 157.25 155.70 155.94 2,919 -0.47(-0.30%)
Oct 19, 2020 159.81 159.81 156.09 156.41 4,474 -2.80(-1.76%)
Oct 16, 2020 158.63 160.07 158.63 159.21 2,766 +0.93(+0.59%)
Oct 15, 2020 157.67 158.28 157.51 158.28 2,020 -1.05(-0.66%)
Oct 14, 2020 160.82 160.82 158.91 159.33 8,317 -0.91(-0.57%)
Oct 13, 2020 160.61 160.73 159.52 160.25 4,416 -1.51(-0.94%)
Oct 12, 2020 161.84 162.18 161.53 161.76 3,769 +0.20(+0.12%)
Oct 09, 2020 160.64 162.03 160.64 161.56 3,830 +1.18(+0.73%)
Oct 08, 2020 159.13 160.39 159.13 160.39 4,206 +2.58(+1.64%)
Oct 07, 2020 156.10 158.10 155.86 157.80 4,469 +2.71(+1.74%)
Oct 06, 2020 157.49 157.49 154.97 155.10 2,858 -1.92(-1.22%)
Oct 05, 2020 155.55 157.01 155.55 157.01 3,969 +5.09(+3.35%)
Oct 02, 2020 150.78 152.94 150.78 151.92 5,214 -1.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.