Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.250 1.300 1.250 1.250 8,025 +0.00(+0.00%)
Sep 28, 2017 1.200 1.300 1.200 1.250 22,054 +0.00(+0.00%)
Sep 27, 2017 1.250 1.300 1.250 1.250 16,431 +0.00(+0.00%)
Sep 26, 2017 1.250 1.255 1.250 1.250 6,771 +0.00(+0.00%)
Sep 25, 2017 1.300 1.312 1.250 1.250 37,814 -0.05(-3.85%)
Sep 22, 2017 1.350 1.350 1.300 1.300 17,000 +0.00(+0.00%)
Sep 21, 2017 1.325 1.328 1.300 1.300 21,064 +0.00(+0.00%)
Sep 20, 2017 1.400 1.400 1.300 1.300 54,999 -0.10(-7.14%)
Sep 19, 2017 1.350 1.400 1.350 1.400 14,349 +0.05(+3.70%)
Sep 18, 2017 1.300 1.350 1.300 1.350 27,298 +0.05(+3.85%)
Sep 15, 2017 1.300 1.350 1.300 1.300 37,258 +0.00(+0.00%)
Sep 14, 2017 1.350 1.350 1.300 1.300 11,035 -0.05(-3.70%)
Sep 13, 2017 1.300 1.350 1.300 1.350 14,426 +0.05(+3.85%)
Sep 12, 2017 1.300 1.300 1.250 1.300 15,174 +0.00(+0.00%)
Sep 11, 2017 1.300 1.300 1.250 1.300 3,542 +0.00(+0.00%)
Sep 08, 2017 1.300 1.300 1.250 1.300 2,794 +0.05(+4.00%)
Sep 07, 2017 1.300 1.300 1.211 1.250 8,242 -0.05(-3.85%)
Sep 06, 2017 1.250 1.300 1.250 1.300 2,683 +0.10(+8.33%)
Sep 05, 2017 1.300 1.300 1.200 1.200 14,627 -0.10(-7.69%)
Sep 01, 2017 1.300 1.300 1.256 1.300 3,223 +0.00(+0.00%)
Aug 31, 2017 1.300 1.300 1.250 1.300 26,654 +0.00(+0.00%)
Aug 30, 2017 1.300 1.300 1.150 1.300 8,098 +0.05(+4.00%)
Aug 29, 2017 1.250 1.255 1.150 1.250 20,454 +0.10(+8.70%)
Aug 28, 2017 1.200 1.200 1.150 1.150 10,291 -0.15(-11.54%)
Aug 25, 2017 1.250 1.300 1.150 1.300 28,283 +0.05(+4.00%)
Aug 24, 2017 1.150 1.250 1.150 1.250 6,227 +0.15(+13.64%)
Aug 23, 2017 1.100 1.150 1.100 1.100 9,687 -0.05(-4.35%)
Aug 22, 2017 1.150 1.200 1.125 1.150 18,933 +0.05(+4.55%)
Aug 21, 2017 1.150 1.150 1.075 1.100 26,646 -0.05(-4.35%)
Aug 18, 2017 1.150 1.150 1.100 1.150 14,957 +0.05(+4.55%)
Aug 17, 2017 1.143 1.143 1.100 1.100 6,460 -0.03(-3.08%)
Aug 16, 2017 1.100 1.145 1.095 1.135 16,897 +0.03(+2.71%)
Aug 15, 2017 1.205 1.250 1.100 1.105 67,741 -0.20(-15.00%)
Aug 14, 2017 1.200 1.300 1.200 1.300 4,478 +0.00(+0.00%)
Aug 11, 2017 1.250 1.300 1.200 1.300 4,419 +0.10(+8.33%)
Aug 10, 2017 1.300 1.300 1.200 1.200 30,362 -0.05(-4.00%)
Aug 09, 2017 1.250 1.300 1.250 1.250 21,231 -0.10(-7.41%)
Aug 08, 2017 1.400 1.400 1.300 1.350 21,818 +0.00(+0.00%)
Aug 07, 2017 1.400 1.400 1.250 1.350 57,264 +0.10(+8.00%)
Aug 04, 2017 1.245 1.250 1.200 1.250 6,179 +0.05(+4.17%)
Aug 03, 2017 1.200 1.250 1.200 1.200 6,381 +0.00(+0.00%)
Aug 02, 2017 1.255 1.260 1.200 1.200 68,076 -0.05(-4.00%)
Aug 01, 2017 1.250 1.260 1.250 1.250 32,018 +0.00(+0.00%)
Jul 31, 2017 1.250 1.255 1.250 1.250 8,509 -0.05(-3.85%)
Jul 28, 2017 1.295 1.300 1.250 1.300 10,789 +0.00(+0.00%)
Jul 27, 2017 1.300 1.300 1.250 1.300 8,359 +0.00(+0.00%)
Jul 26, 2017 1.300 1.400 1.250 1.300 76,117 +0.05(+4.00%)
Jul 25, 2017 1.425 1.425 1.250 1.250 123,629 -0.17(-12.03%)
Jul 24, 2017 1.450 1.450 1.400 1.421 6,101 +0.02(+1.50%)
Jul 21, 2017 1.500 1.500 1.400 1.400 5,298 -0.05(-3.45%)
Jul 20, 2017 1.400 1.500 1.400 1.450 5,505 +0.05(+3.57%)
Jul 19, 2017 1.450 1.500 1.400 1.400 6,195 -0.05(-3.45%)
Jul 18, 2017 1.450 1.455 1.400 1.450 19,928 -0.02(-1.58%)
Jul 17, 2017 1.450 1.473 1.450 1.473 7,765 -0.03(-1.78%)
Jul 14, 2017 1.450 1.500 1.400 1.500 46,584 +0.05(+3.45%)
Jul 13, 2017 1.495 1.495 1.450 1.450 9,099 -0.05(-3.33%)
Jul 12, 2017 1.500 1.500 1.450 1.500 25,650 +0.05(+3.45%)
Jul 11, 2017 1.550 1.550 1.450 1.450 9,056 -0.05(-3.33%)
Jul 10, 2017 1.500 1.500 1.480 1.500 1,341 +0.00(+0.00%)
Jul 07, 2017 1.500 1.500 1.495 1.500 7,537 +0.00(+0.00%)
Jul 06, 2017 1.500 1.500 1.500 1.500 297 +0.05(+3.45%)
Jul 05, 2017 1.450 1.500 1.450 1.450 41,630 -0.05(-3.33%)
Jul 03, 2017 1.475 1.500 1.455 1.500 10,758 +0.00(+0.00%)
Jun 30, 2017 1.400 1.500 1.400 1.500 29,409 +0.05(+3.45%)
Jun 29, 2017 1.495 1.500 1.450 1.450 13,604 +0.00(+0.00%)
Jun 28, 2017 1.550 1.550 1.450 1.450 39,583 -0.05(-3.33%)
Jun 27, 2017 1.600 1.600 1.500 1.500 12,728 -0.05(-3.23%)
Jun 26, 2017 1.650 1.650 1.550 1.550 51,159 -0.10(-6.06%)
Jun 23, 2017 1.650 1.650 1.500 1.650 85,269 +0.05(+3.12%)
Jun 22, 2017 1.505 1.650 1.500 1.600 46,489 +0.05(+3.23%)
Jun 21, 2017 1.500 1.600 1.500 1.550 3,815 +0.05(+3.33%)
Jun 20, 2017 1.500 1.550 1.500 1.500 9,798 -0.05(-3.23%)
Jun 19, 2017 1.500 1.600 1.500 1.550 9,934 +0.00(+0.00%)
Jun 16, 2017 1.500 1.600 1.450 1.550 50,321 +0.03(+1.64%)
Jun 15, 2017 1.550 1.650 1.500 1.525 71,735 -0.08(-4.69%)
Jun 14, 2017 1.600 1.650 1.550 1.600 20,750 -0.05(-3.03%)
Jun 13, 2017 1.750 1.750 1.645 1.650 87,396 -0.02(-1.22%)
Jun 12, 2017 1.550 1.800 1.550 1.670 332,346 +0.22(+15.19%)
Jun 09, 2017 1.505 1.505 1.450 1.450 3,235 -0.05(-3.33%)
Jun 08, 2017 1.600 1.600 1.455 1.500 42,617 -0.10(-6.25%)
Jun 07, 2017 1.519 1.600 1.450 1.600 7,770 +0.10(+6.67%)
Jun 06, 2017 1.450 1.600 1.450 1.500 51,090 +0.00(+0.00%)
Jun 05, 2017 1.350 1.529 1.343 1.500 28,261 +0.15(+11.11%)
Jun 02, 2017 1.400 1.400 1.250 1.350 23,793 +0.00(+0.00%)
Jun 01, 2017 1.400 1.500 1.350 1.350 51,533 -0.10(-6.90%)
May 31, 2017 1.400 1.500 1.375 1.450 71,710 +0.10(+7.41%)
May 30, 2017 1.380 1.380 1.350 1.350 5,702 -0.05(-3.57%)
May 26, 2017 1.400 1.400 1.350 1.400 6,419 +0.00(+0.00%)
May 25, 2017 1.350 1.400 1.350 1.400 22,083 +0.05(+3.70%)
May 24, 2017 1.342 1.363 1.342 1.350 11,768 +0.03(+1.89%)
May 23, 2017 1.345 1.350 1.300 1.325 17,892 -0.03(-1.85%)
May 22, 2017 1.344 1.350 1.300 1.350 22,491 +0.05(+3.85%)
May 19, 2017 1.250 1.350 1.200 1.300 76,372 -0.00(-0.38%)
May 18, 2017 1.250 1.305 1.250 1.305 23,831 +0.00(+0.38%)
May 17, 2017 1.300 1.300 1.300 1.300 390 +0.05(+4.00%)
May 16, 2017 1.300 1.300 1.250 1.250 41,406 -0.10(-7.41%)
May 15, 2017 1.312 1.350 1.300 1.350 6,765 +0.00(+0.00%)
May 12, 2017 1.350 1.350 1.350 1.350 763 +0.00(+0.00%)
May 11, 2017 1.350 1.350 1.300 1.350 10,512 +0.05(+3.85%)
May 10, 2017 1.350 1.350 1.300 1.300 2,236 -0.02(-1.89%)
May 09, 2017 1.350 1.350 1.300 1.325 12,512 +0.01(+1.03%)
May 08, 2017 1.350 1.350 1.300 1.312 6,711 +0.01(+0.88%)
May 05, 2017 1.300 1.300 1.300 1.300 563 +0.00(+0.00%)
May 04, 2017 1.300 1.300 1.300 1.300 244 +0.00(+0.00%)
May 03, 2017 1.250 1.350 1.250 1.300 5,488 +0.00(+0.00%)
May 02, 2017 1.300 1.300 1.250 1.300 24,561 +0.05(+4.00%)
May 01, 2017 1.350 1.350 1.250 1.250 13,282 -0.10(-7.41%)
Apr 28, 2017 1.250 1.350 1.250 1.350 22,838 +0.10(+8.00%)
Apr 27, 2017 1.300 1.300 1.200 1.250 22,005 -0.05(-3.85%)
Apr 26, 2017 1.400 1.400 1.300 1.300 6,195 -0.05(-3.70%)
Apr 25, 2017 1.400 1.450 1.350 1.350 3,167 -0.05(-3.57%)
Apr 24, 2017 1.350 1.400 1.238 1.400 30,473 +0.05(+3.70%)
Apr 21, 2017 1.350 1.350 1.350 1.350 5,250 +0.00(+0.00%)
Apr 20, 2017 1.300 1.450 1.300 1.350 24,039 -0.05(-3.57%)
Apr 19, 2017 1.450 1.500 1.400 1.400 38,822 +0.00(+0.00%)
Apr 18, 2017 1.300 1.400 1.295 1.400 5,501 +0.10(+7.69%)
Apr 17, 2017 1.300 1.300 1.300 1.300 1,099 +0.00(+0.00%)
Apr 13, 2017 1.245 1.300 1.200 1.300 9,915 +0.05(+4.00%)
Apr 12, 2017 1.300 1.300 1.250 1.250 7,617 +0.00(+0.00%)
Apr 11, 2017 1.300 1.300 1.250 1.250 17,433 -0.05(-3.85%)
Apr 10, 2017 1.345 1.350 1.250 1.300 36,007 +0.00(+0.00%)
Apr 07, 2017 1.350 1.350 1.300 1.300 26,380 -0.05(-3.70%)
Apr 06, 2017 1.350 1.350 1.305 1.350 11,997 +0.00(+0.00%)
Apr 05, 2017 1.400 1.400 1.350 1.350 21,799 +0.01(+0.37%)
Apr 04, 2017 1.550 1.550 1.300 1.345 80,653 -0.01(-0.37%)
Apr 03, 2017 1.400 1.450 1.350 1.350 14,377 +0.00(+0.00%)
Mar 31, 2017 1.400 1.450 1.350 1.350 28,168 +0.00(+0.00%)
Mar 30, 2017 1.450 1.475 1.350 1.350 11,961 -0.10(-6.90%)
Mar 29, 2017 1.450 1.450 1.450 1.450 787 +0.05(+3.57%)
Mar 28, 2017 1.400 1.450 1.400 1.400 3,920 +0.05(+3.70%)
Mar 27, 2017 1.300 1.400 1.300 1.350 28,482 -0.05(-3.57%)
Mar 24, 2017 1.500 1.500 1.400 1.400 7,681 -0.04(-2.60%)
Mar 23, 2017 1.400 1.450 1.400 1.437 1,843 +0.04(+2.67%)
Mar 22, 2017 1.500 1.500 1.400 1.400 23,548 -0.10(-6.67%)
Mar 21, 2017 1.550 1.555 1.500 1.500 14,031 -0.05(-3.23%)
Mar 20, 2017 1.550 1.550 1.500 1.550 5,879 -0.05(-3.13%)
Mar 17, 2017 1.550 1.600 1.533 1.600 6,150 +0.06(+4.07%)
Mar 16, 2017 1.538 1.538 1.538 1.538 857 +0.09(+6.03%)
Mar 15, 2017 1.550 1.550 1.450 1.450 14,860 -0.05(-3.33%)
Mar 14, 2017 1.550 1.550 1.500 1.500 596 +0.00(+0.00%)
Mar 13, 2017 1.550 1.550 1.500 1.500 4,292 +0.00(+0.00%)
Mar 10, 2017 1.500 1.550 1.500 1.500 8,552 +0.00(+0.00%)
Mar 09, 2017 1.500 1.535 1.500 1.500 20,401 +0.00(+0.00%)
Mar 08, 2017 1.500 1.500 1.500 1.500 233 -0.05(-3.23%)
Mar 07, 2017 1.550 1.550 1.500 1.550 9,105 +0.00(+0.00%)
Mar 06, 2017 1.500 1.550 1.500 1.550 25,902 +0.03(+1.64%)
Mar 03, 2017 1.500 1.550 1.450 1.525 44,936 -0.03(-1.61%)
Mar 02, 2017 1.600 1.600 1.400 1.550 89,695 +0.00(+0.00%)
Mar 01, 2017 1.550 1.600 1.550 1.550 35,390 +0.05(+3.33%)
Feb 28, 2017 1.450 1.650 1.450 1.500 74,235 +0.00(+0.00%)
Feb 27, 2017 1.355 1.500 1.350 1.500 40,173 +0.05(+3.45%)
Feb 24, 2017 1.400 1.450 1.400 1.450 2,332 +0.05(+3.57%)
Feb 23, 2017 1.350 1.400 1.350 1.400 6,358 -0.05(-3.45%)
Feb 22, 2017 1.400 1.450 1.400 1.450 1,487 +0.01(+0.73%)
Feb 21, 2017 1.350 1.450 1.350 1.440 16,486 -0.01(-0.72%)
Feb 17, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 16, 2017 1.455 1.500 1.450 1.450 2,391 -0.05(-3.33%)
Feb 15, 2017 1.400 1.500 1.400 1.500 17,755 +0.05(+3.45%)
Feb 14, 2017 1.350 1.500 1.350 1.450 9,769 +0.05(+3.94%)
Feb 13, 2017 1.400 1.400 1.355 1.395 6,384 +0.04(+3.33%)
Feb 10, 2017 1.300 1.350 1.300 1.350 13,741 +0.00(+0.00%)
Feb 09, 2017 1.250 1.400 1.250 1.350 20,832 +0.10(+8.00%)
Feb 08, 2017 1.350 1.400 1.250 1.250 30,645 -0.15(-10.71%)
Feb 07, 2017 1.400 1.400 1.300 1.400 8,136 +0.00(+0.00%)
Feb 06, 2017 1.450 1.450 1.300 1.400 21,681 -0.05(-3.45%)
Feb 03, 2017 1.500 1.500 1.450 1.450 37,236 +0.05(+3.57%)
Feb 02, 2017 1.200 1.450 1.150 1.400 112,088 +0.20(+16.67%)
Feb 01, 2017 1.250 1.350 1.100 1.200 80,932 +0.00(+0.00%)
Jan 31, 2017 1.200 1.200 1.150 1.200 46,527 -0.05(-4.00%)
Jan 30, 2017 1.250 1.250 1.200 1.250 12,015 +0.05(+4.17%)
Jan 27, 2017 1.250 1.300 1.245 1.200 37,740 -0.05(-4.00%)
Jan 26, 2017 1.295 1.300 1.250 1.250 18,013 +0.00(+0.00%)
Jan 25, 2017 1.350 1.350 1.250 1.250 77,172 -0.05(-3.85%)
Jan 24, 2017 1.355 1.355 1.250 1.300 10,261 -0.05(-3.70%)
Jan 23, 2017 1.400 1.400 1.350 1.350 3,136 -0.05(-3.57%)
Jan 20, 2017 1.400 1.425 1.400 1.400 19,221 +0.00(+0.00%)
Jan 19, 2017 1.405 1.450 1.400 1.400 24,289 -0.05(-3.45%)
Jan 18, 2017 1.450 1.458 1.397 1.450 8,544 +0.15(+11.54%)
Jan 17, 2017 1.400 1.400 1.300 1.300 15,175 -0.05(-3.70%)
Jan 13, 2017 1.350 1.350 1.350 0 +0.10(+8.00%)
Jan 12, 2017 1.250 1.300 1.250 1.250 3,285 +0.00(+0.00%)
Jan 11, 2017 1.300 1.300 1.250 1.250 49,821 +0.00(+0.00%)
Jan 10, 2017 1.300 1.300 1.250 1.250 16,550 +0.00(+0.00%)
Jan 09, 2017 1.200 1.300 1.200 1.250 15,818 +0.00(+0.00%)
Jan 06, 2017 1.300 1.350 1.200 1.250 98,946 -0.05(-3.85%)
Jan 05, 2017 1.250 1.322 1.250 1.300 28,904 -0.05(-3.70%)
Jan 04, 2017 1.350 1.400 1.300 1.350 48,173 +0.05(+3.85%)
Jan 03, 2017 1.350 1.400 1.250 1.300 90,633 -0.10(-7.14%)
Dec 30, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 29, 2016 1.400 1.450 1.350 1.400 104,147 +0.05(+3.70%)
Dec 28, 2016 1.400 1.450 1.350 1.350 61,163 +0.00(+0.00%)
Dec 27, 2016 1.350 1.438 1.350 1.350 26,840 +0.05(+3.85%)
Dec 23, 2016 1.300 1.300 1.300 0 -0.10(-7.14%)
Dec 22, 2016 1.450 1.500 1.400 1.400 45,720 +0.00(+0.00%)
Dec 21, 2016 1.400 1.450 1.350 1.400 43,988 +0.00(+0.00%)
Dec 20, 2016 1.500 1.500 1.300 1.400 109,886 +0.10(+7.69%)
Dec 19, 2016 1.350 1.400 1.300 1.300 55,664 +0.00(+0.00%)
Dec 16, 2016 1.400 1.400 1.294 1.300 250,408 -0.35(-21.21%)
Dec 15, 2016 1.700 1.700 1.600 1.650 25,216 -0.15(-8.33%)
Dec 14, 2016 1.718 1.800 1.650 1.800 23,571 +0.09(+5.57%)
Dec 13, 2016 1.650 1.725 1.650 1.705 2,822 +0.01(+0.29%)
Dec 12, 2016 1.600 1.800 1.500 1.700 17,115 +0.00(+0.00%)
Dec 09, 2016 1.650 1.700 1.600 1.700 14,746 +0.05(+3.03%)
Dec 08, 2016 1.900 2.050 1.550 1.650 97,780 -0.45(-21.43%)
Dec 07, 2016 1.550 2.150 1.550 2.100 32,816 +0.60(+40.00%)
Dec 06, 2016 1.600 1.650 1.500 1.500 37,788 -0.10(-6.25%)
Dec 05, 2016 1.650 1.721 1.550 1.600 20,987 -0.10(-5.88%)
Dec 02, 2016 1.650 1.700 1.650 1.700 4,864 +0.00(+0.00%)
Dec 01, 2016 1.750 1.750 1.700 1.700 4,014 -0.05(-2.86%)
Nov 30, 2016 1.700 1.750 1.700 1.750 3,994 +0.05(+3.24%)
Nov 29, 2016 1.700 1.700 1.695 1.695 446 -0.05(-3.14%)
Nov 28, 2016 1.700 1.750 1.700 1.750 9,422 +0.05(+2.94%)
Nov 25, 2016 1.700 1.700 1.650 1.700 1,060 +0.00(+0.00%)
Nov 23, 2016 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 22, 2016 1.500 1.750 1.405 1.750 15,621 +0.05(+2.94%)
Nov 21, 2016 1.692 1.700 1.692 1.700 4,376 +0.00(+0.00%)
Nov 18, 2016 1.650 1.700 1.650 1.700 2,400 +0.00(+0.00%)
Nov 17, 2016 1.750 1.750 1.650 1.700 20,945 -0.10(-5.56%)
Nov 15, 2016 1.800 37 +0.00(+0.00%)
Nov 14, 2016 1.807 1.850 1.800 1.800 11,294 +0.00(+0.00%)
Nov 11, 2016 1.850 1.850 1.800 1.800 4,230 -0.10(-5.26%)
Nov 10, 2016 2.050 2.050 1.850 1.900 25,441 -0.15(-7.32%)
Nov 09, 2016 1.800 2.050 1.800 2.050 23,175 +0.30(+17.14%)
Nov 08, 2016 1.750 1.750 1.750 1.750 203 -0.05(-2.78%)
Nov 07, 2016 1.800 1.863 1.700 1.800 12,331 -0.05(-2.70%)
Nov 04, 2016 1.850 1.950 1.803 1.850 11,093 +0.00(+0.00%)
Nov 03, 2016 1.950 1.950 1.850 1.850 5,543 -0.05(-2.63%)
Nov 02, 2016 1.850 1.900 1.850 1.900 392 +0.05(+2.70%)
Nov 01, 2016 1.850 1.850 1.800 1.850 6,458 +0.00(+0.00%)
Oct 31, 2016 1.850 1.850 1.800 1.850 787 -0.05(-2.63%)
Oct 28, 2016 1.850 1.900 1.850 1.900 500 +0.05(+2.70%)
Oct 27, 2016 1.850 1.900 1.850 1.850 7,533 +0.00(+0.00%)
Oct 26, 2016 1.900 1.900 1.800 1.850 1,369 -0.05(-2.63%)
Oct 25, 2016 1.850 1.900 1.850 1.900 771 -0.05(-2.56%)
Oct 24, 2016 2.050 2.050 1.900 1.950 7,089 -0.10(-4.88%)
Oct 21, 2016 2.000 2.050 2.000 2.050 12,903 +0.05(+2.50%)
Oct 20, 2016 2.000 2.000 1.950 2.000 19,916 +0.05(+2.56%)
Oct 19, 2016 1.950 2.050 1.900 1.950 16,204 +0.00(+0.00%)
Oct 18, 2016 1.950 2.050 1.950 1.950 10,639 +0.00(+0.00%)
Oct 17, 2016 2.000 2.030 1.950 1.950 20,538 +0.05(+2.63%)
Oct 14, 2016 1.940 1.950 1.890 1.900 29,498 +0.04(+2.15%)
Oct 13, 2016 1.840 1.910 1.820 1.860 17,303 +0.05(+2.76%)
Oct 12, 2016 1.840 1.840 1.760 1.810 17,989 -0.03(-1.64%)
Oct 11, 2016 1.860 1.860 1.830 1.840 6,761 -0.01(-0.54%)
Oct 10, 2016 1.823 1.916 1.810 1.850 12,702 -0.08(-4.15%)
Oct 07, 2016 1.957 1.957 1.880 1.930 27,740 -0.05(-2.53%)
Oct 05, 2016 1.990 2.030 1.950 1.980 101 -0.07(-3.41%)
Oct 04, 2016 2.050 2.064 2.020 2.050 8,428 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.