Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.93 38.02 37.15 37.32 200,097 -0.38(-1.01%)
Sep 27, 2019 38.32 38.95 37.47 37.70 253,100 -0.54(-1.41%)
Sep 26, 2019 37.42 38.96 37.42 38.24 456,718 +0.87(+2.33%)
Sep 25, 2019 36.47 37.53 36.41 37.37 245,263 +0.75(+2.05%)
Sep 24, 2019 37.56 37.95 36.53 36.62 402,471 -0.73(-1.95%)
Sep 23, 2019 36.56 37.48 36.14 37.35 538,189 +0.41(+1.11%)
Sep 20, 2019 36.33 37.52 36.08 36.94 770,700 +0.63(+1.74%)
Sep 19, 2019 36.51 37.44 36.15 36.31 515,429 +0.70(+1.97%)
Sep 18, 2019 36.25 36.42 35.11 35.61 334,272 -0.76(-2.09%)
Sep 17, 2019 37.06 37.06 35.74 36.37 305,323 -0.72(-1.94%)
Sep 16, 2019 35.54 37.48 35.23 37.09 431,970 +1.35(+3.78%)
Sep 13, 2019 36.50 36.93 35.04 35.74 420,400 -0.48(-1.33%)
Sep 12, 2019 36.20 36.36 34.53 36.22 468,274 -0.06(-0.17%)
Sep 11, 2019 34.31 36.32 33.70 36.28 496,687 +2.40(+7.08%)
Sep 10, 2019 33.00 33.99 32.80 33.88 890,040 +0.83(+2.51%)
Sep 09, 2019 32.20 33.09 31.89 33.05 482,325 +1.09(+3.41%)
Sep 06, 2019 31.80 32.15 31.67 31.96 263,900 +0.03(+0.09%)
Sep 05, 2019 31.31 32.21 31.26 31.93 453,016 +1.24(+4.04%)
Sep 04, 2019 30.27 30.98 30.05 30.69 403,145 +0.97(+3.26%)
Sep 03, 2019 30.73 31.46 29.48 29.72 483,698 -1.35(-4.35%)
Aug 30, 2019 30.09 31.11 29.99 31.07 522,700 +1.18(+3.95%)
Aug 29, 2019 29.14 30.20 29.14 29.89 416,371 +1.29(+4.51%)
Aug 28, 2019 27.79 28.88 27.28 28.60 375,473 +0.62(+2.22%)
Aug 27, 2019 29.44 29.78 27.27 27.98 912,765 -1.17(-4.01%)
Aug 26, 2019 28.59 29.20 28.09 29.15 769,641 +1.00(+3.55%)
Aug 23, 2019 28.41 28.70 26.70 28.15 656,900 -0.50(-1.75%)
Aug 22, 2019 28.02 28.96 28.02 28.65 327,515 +0.82(+2.95%)
Aug 21, 2019 27.74 28.11 27.53 27.83 274,321 +0.48(+1.76%)
Aug 20, 2019 27.66 27.98 26.67 27.35 308,024 -0.55(-1.97%)
Aug 19, 2019 27.87 28.58 27.65 27.90 420,273 +0.54(+1.97%)
Aug 16, 2019 26.45 27.48 26.16 27.36 720,900 +0.91(+3.44%)
Aug 15, 2019 27.62 28.02 26.09 26.45 463,012 -1.17(-4.24%)
Aug 14, 2019 28.53 28.53 27.20 27.62 731,502 -1.63(-5.57%)
Aug 13, 2019 27.28 29.28 27.15 29.25 639,663 +1.88(+6.87%)
Aug 12, 2019 27.83 28.06 26.84 27.37 486,409 -0.66(-2.35%)
Aug 09, 2019 31.06 31.09 28.01 28.03 849,600 -3.18(-10.19%)
Aug 08, 2019 30.41 31.86 30.21 31.21 673,302 +1.24(+4.14%)
Aug 07, 2019 34.43 34.74 29.86 29.97 1,736,118 -5.17(-14.71%)
Aug 06, 2019 34.84 35.88 33.98 35.14 1,007,718 +0.58(+1.68%)
Aug 05, 2019 34.63 34.63 33.36 34.56 702,170 -0.87(-2.46%)
Aug 02, 2019 36.92 37.13 34.87 35.43 497,100 -1.93(-5.17%)
Aug 01, 2019 38.36 38.98 36.54 37.36 351,514 -1.04(-2.71%)
Jul 31, 2019 39.09 39.41 38.31 38.40 342,232 -0.43(-1.11%)
Jul 30, 2019 37.87 38.88 37.45 38.83 213,949 +0.41(+1.07%)
Jul 29, 2019 37.89 38.49 37.68 38.42 204,947 +0.55(+1.45%)
Jul 26, 2019 37.65 38.07 37.29 37.87 399,500 +0.43(+1.15%)
Jul 25, 2019 39.44 39.44 37.37 37.44 421,670 -1.75(-4.47%)
Jul 24, 2019 38.00 39.44 38.00 39.19 376,249 +0.94(+2.46%)
Jul 23, 2019 37.50 38.37 37.15 38.25 504,066 +1.58(+4.31%)
Jul 22, 2019 36.76 37.06 36.41 36.67 281,472 +0.02(+0.05%)
Jul 19, 2019 36.69 37.11 36.63 36.65 293,500 -0.02(-0.05%)
Jul 18, 2019 36.08 36.93 36.00 36.67 272,309 +0.55(+1.52%)
Jul 17, 2019 36.24 36.46 35.42 36.12 336,747 -0.29(-0.80%)
Jul 16, 2019 34.89 36.56 34.74 36.41 316,932 +1.50(+4.30%)
Jul 15, 2019 35.79 35.79 34.50 34.91 365,880 -0.81(-2.27%)
Jul 12, 2019 35.72 36.29 35.12 35.72 298,700 +0.10(+0.28%)
Jul 11, 2019 35.78 36.20 35.14 35.62 432,432 -0.25(-0.70%)
Jul 10, 2019 35.86 36.52 35.33 35.87 409,580 +0.02(+0.06%)
Jul 09, 2019 36.20 36.98 35.75 35.85 336,273 -0.58(-1.59%)
Jul 08, 2019 37.42 37.42 36.04 36.43 288,364 -1.16(-3.09%)
Jul 05, 2019 36.60 37.76 36.36 37.59 208,600 +0.69(+1.87%)
Jul 03, 2019 37.02 37.42 36.82 36.90 188,000 +0.10(+0.27%)
Jul 02, 2019 37.29 37.35 36.64 36.80 297,105 -0.46(-1.23%)
Jul 01, 2019 37.74 38.15 37.17 37.26 255,349 +0.22(+0.59%)
Jun 28, 2019 36.97 37.70 36.31 37.04 583,400 +0.87(+2.41%)
Jun 27, 2019 35.68 36.47 35.64 36.17 402,358 +0.48(+1.34%)
Jun 26, 2019 35.42 36.01 35.17 35.69 428,711 +0.33(+0.93%)
Jun 25, 2019 35.82 36.39 34.84 35.36 492,023 -0.43(-1.20%)
Jun 24, 2019 37.91 38.11 35.64 35.79 757,557 -2.38(-6.24%)
Jun 21, 2019 38.82 39.02 37.53 38.17 802,500 -0.87(-2.23%)
Jun 20, 2019 39.41 39.60 38.24 39.04 940,265 +0.02(+0.05%)
Jun 19, 2019 41.98 42.08 38.71 39.02 1,789,581 -2.67(-6.40%)
Jun 18, 2019 43.11 45.18 41.50 41.69 1,060,917 -1.36(-3.16%)
Jun 17, 2019 44.67 45.76 42.97 43.05 499,768 -1.52(-3.41%)
Jun 14, 2019 46.60 46.60 44.57 44.57 263,600 -2.43(-5.17%)
Jun 13, 2019 45.94 47.46 45.77 47.00 357,020 +1.32(+2.89%)
Jun 12, 2019 46.13 46.39 45.48 45.68 370,926 -0.78(-1.68%)
Jun 11, 2019 45.90 46.93 45.65 46.46 338,773 +1.12(+2.47%)
Jun 10, 2019 42.89 45.63 42.84 45.34 516,415 +3.13(+7.42%)
Jun 07, 2019 41.87 42.78 41.13 42.21 816,400 +0.71(+1.71%)
Jun 06, 2019 43.53 43.53 40.10 41.50 737,873 -1.44(-3.35%)
Jun 05, 2019 43.80 43.96 42.74 42.94 746,206 -0.62(-1.42%)
Jun 04, 2019 42.22 44.07 42.11 43.56 389,969 +1.91(+4.59%)
Jun 03, 2019 41.00 42.38 41.00 41.65 469,182 +0.58(+1.41%)
May 31, 2019 42.60 42.60 40.84 41.07 586,000 -2.65(-6.06%)
May 30, 2019 43.99 44.90 43.29 43.72 208,493 -0.13(-0.30%)
May 29, 2019 44.04 44.33 43.43 43.85 217,810 -0.53(-1.19%)
May 28, 2019 45.68 45.84 44.37 44.38 200,178 -0.49(-1.09%)
May 24, 2019 44.25 44.92 43.84 44.87 271,000 +0.95(+2.16%)
May 23, 2019 45.05 45.05 43.69 43.92 382,697 -1.98(-4.31%)
May 22, 2019 45.95 46.58 45.49 45.90 452,919 -0.22(-0.48%)
May 21, 2019 45.64 46.30 45.55 46.12 318,889 +0.83(+1.83%)
May 20, 2019 45.10 45.54 44.50 45.29 323,106 -0.29(-0.64%)
May 17, 2019 46.58 46.80 45.41 45.58 467,000 -1.65(-3.49%)
May 16, 2019 47.19 47.92 46.98 47.23 399,394 +0.09(+0.19%)
May 15, 2019 45.36 47.40 45.35 47.14 368,243 +1.28(+2.79%)
May 14, 2019 44.03 46.05 43.97 45.86 342,747 +1.92(+4.37%)
May 13, 2019 42.98 44.78 42.77 43.94 469,313 +0.07(+0.16%)
May 10, 2019 44.03 44.40 42.40 43.87 723,000 -0.53(-1.19%)
May 09, 2019 47.06 47.24 44.31 44.40 714,122 -3.57(-7.44%)
May 08, 2019 47.50 49.20 43.25 47.97 1,340,358 -3.08(-6.03%)
May 07, 2019 51.84 52.25 50.53 51.05 458,621 -1.61(-3.06%)
May 06, 2019 52.03 53.92 51.66 52.66 588,445 -0.60(-1.13%)
May 03, 2019 51.18 53.33 50.66 53.26 246,100 +2.07(+4.04%)
May 02, 2019 51.01 51.84 50.54 51.19 155,024 +0.07(+0.14%)
May 01, 2019 51.61 52.09 50.90 51.12 317,646 -0.36(-0.70%)
Apr 30, 2019 52.73 52.73 50.80 51.48 333,860 -1.37(-2.59%)
Apr 29, 2019 51.19 53.22 51.06 52.85 335,874 +1.69(+3.30%)
Apr 26, 2019 51.08 51.45 50.51 51.16 162,600 +0.03(+0.06%)
Apr 25, 2019 52.09 52.09 50.29 51.13 151,551 -1.13(-2.16%)
Apr 24, 2019 52.90 53.23 51.98 52.26 179,166 -0.53(-1.00%)
Apr 23, 2019 52.92 53.18 52.44 52.79 184,715 -0.08(-0.15%)
Apr 22, 2019 52.26 52.90 52.06 52.87 174,595 +0.46(+0.88%)
Apr 18, 2019 52.54 52.72 51.86 52.41 201,600 -0.27(-0.51%)
Apr 17, 2019 52.76 52.76 51.57 52.68 242,638 +0.29(+0.55%)
Apr 16, 2019 51.84 52.52 51.36 52.39 219,371 +0.85(+1.65%)
Apr 15, 2019 52.87 53.18 51.07 51.54 241,891 -1.20(-2.28%)
Apr 12, 2019 53.00 53.15 52.05 52.74 387,100 +0.13(+0.25%)
Apr 11, 2019 52.60 52.89 52.09 52.61 547,596 +0.17(+0.32%)
Apr 10, 2019 50.61 52.50 50.38 52.44 456,449 +1.94(+3.84%)
Apr 09, 2019 50.63 51.01 50.18 50.50 472,695 -0.38(-0.75%)
Apr 08, 2019 50.35 50.88 50.06 50.88 246,182 +0.43(+0.85%)
Apr 05, 2019 49.52 50.53 49.50 50.45 322,100 +1.19(+2.42%)
Apr 04, 2019 49.42 49.81 49.05 49.26 294,139 -0.06(-0.12%)
Apr 03, 2019 48.50 49.70 48.50 49.32 424,511 +1.46(+3.05%)
Apr 02, 2019 47.67 48.50 47.63 47.86 216,333 +0.26(+0.55%)
Apr 01, 2019 46.93 47.65 46.47 47.60 337,889 +1.49(+3.23%)
Mar 29, 2019 45.91 46.98 45.81 46.11 355,700 +0.45(+0.99%)
Mar 28, 2019 45.28 45.82 44.83 45.66 182,517 +0.48(+1.06%)
Mar 27, 2019 45.07 45.41 44.07 45.18 407,266 +0.18(+0.40%)
Mar 26, 2019 46.65 46.76 44.72 45.00 619,916 -1.26(-2.72%)
Mar 25, 2019 47.20 47.43 45.97 46.26 517,501 -1.17(-2.47%)
Mar 22, 2019 50.91 51.10 46.92 47.43 592,200 -3.93(-7.65%)
Mar 21, 2019 50.60 51.83 50.56 51.36 288,071 +0.59(+1.16%)
Mar 20, 2019 51.19 51.40 50.09 50.77 452,231 -0.51(-0.99%)
Mar 19, 2019 50.17 51.82 49.86 51.28 535,899 +1.39(+2.79%)
Mar 18, 2019 48.94 49.96 48.58 49.89 313,391 +1.04(+2.13%)
Mar 15, 2019 48.46 49.49 48.37 48.85 513,900 +0.55(+1.14%)
Mar 14, 2019 48.59 48.96 48.09 48.30 276,126 -0.29(-0.60%)
Mar 13, 2019 48.94 49.49 48.47 48.59 271,987 -0.17(-0.35%)
Mar 12, 2019 48.14 48.90 47.47 48.76 456,182 +0.62(+1.29%)
Mar 11, 2019 47.91 49.20 47.61 48.14 456,212 +0.29(+0.61%)
Mar 08, 2019 47.27 47.96 46.49 47.85 395,800 +0.29(+0.61%)
Mar 07, 2019 48.47 48.47 47.15 47.56 428,577 -1.02(-2.10%)
Mar 06, 2019 50.45 50.51 48.51 48.58 318,975 -1.71(-3.40%)
Mar 05, 2019 51.55 51.55 49.93 50.29 287,070 -1.09(-2.12%)
Mar 04, 2019 52.00 52.25 50.31 51.38 500,429 -0.36(-0.70%)
Mar 01, 2019 50.62 51.93 50.58 51.74 344,100 +1.50(+2.99%)
Feb 28, 2019 49.64 50.92 49.64 50.24 316,667 +0.33(+0.66%)
Feb 27, 2019 50.45 50.58 49.73 49.91 304,696 -0.64(-1.27%)
Feb 26, 2019 50.66 51.20 50.38 50.55 352,591 -0.14(-0.28%)
Feb 25, 2019 51.34 51.84 50.52 50.69 457,421 -0.26(-0.51%)
Feb 22, 2019 49.65 50.98 49.65 50.95 451,100 +1.39(+2.80%)
Feb 21, 2019 48.88 49.59 48.26 49.56 337,409 +0.95(+1.95%)
Feb 20, 2019 49.00 49.58 48.58 48.61 440,672 -0.58(-1.18%)
Feb 19, 2019 49.16 49.44 48.48 49.19 512,516 -0.43(-0.87%)
Feb 15, 2019 48.19 49.74 47.74 49.62 561,200 +1.69(+3.53%)
Feb 14, 2019 47.04 48.69 47.00 47.93 705,219 +0.88(+1.87%)
Feb 13, 2019 46.18 47.25 45.25 47.05 622,424 +1.05(+2.28%)
Feb 12, 2019 46.21 46.85 45.50 46.00 632,088 +0.27(+0.59%)
Feb 11, 2019 44.28 45.76 43.16 45.73 776,082 +1.62(+3.67%)
Feb 08, 2019 45.30 45.92 43.85 44.11 634,800 -1.67(-3.65%)
Feb 07, 2019 47.70 47.70 45.38 45.78 835,751 -2.01(-4.21%)
Feb 06, 2019 44.67 47.92 44.00 47.79 1,774,305 +7.84(+19.62%)
Feb 05, 2019 39.50 40.43 39.44 39.95 515,770 +0.47(+1.19%)
Feb 04, 2019 38.66 40.04 38.24 39.48 662,960 +0.75(+1.94%)
Feb 01, 2019 38.73 39.67 38.63 38.73 619,800 -0.06(-0.15%)
Jan 31, 2019 38.03 38.85 37.71 38.79 474,595 +0.66(+1.73%)
Jan 30, 2019 37.53 38.34 37.35 38.13 556,380 +0.55(+1.46%)
Jan 29, 2019 37.89 37.94 36.98 37.58 290,270 -0.26(-0.69%)
Jan 28, 2019 36.68 38.07 36.47 37.84 544,521 +0.74(+1.99%)
Jan 25, 2019 36.84 38.04 36.49 37.10 448,700 +0.72(+1.98%)
Jan 24, 2019 35.36 36.74 35.31 36.38 302,744 +1.02(+2.88%)
Jan 23, 2019 35.52 35.98 34.89 35.36 350,194 +0.11(+0.31%)
Jan 22, 2019 35.72 35.72 34.63 35.25 412,539 -0.83(-2.30%)
Jan 18, 2019 37.10 37.26 35.96 36.08 327,900 -0.70(-1.90%)
Jan 17, 2019 35.86 36.80 35.42 36.78 409,295 +0.84(+2.34%)
Jan 16, 2019 35.89 36.04 35.36 35.94 364,767 +0.46(+1.30%)
Jan 15, 2019 35.10 35.73 35.07 35.48 411,254 +0.42(+1.20%)
Jan 14, 2019 35.30 35.48 34.23 35.06 378,721 -0.65(-1.82%)
Jan 11, 2019 35.82 35.99 35.04 35.71 389,100 -0.32(-0.89%)
Jan 10, 2019 34.98 36.12 34.89 36.03 489,891 +0.73(+2.07%)
Jan 09, 2019 34.80 35.62 34.54 35.30 448,768 +0.56(+1.61%)
Jan 08, 2019 34.53 34.98 34.00 34.74 437,542 +0.66(+1.94%)
Jan 07, 2019 34.37 34.93 33.87 34.08 641,446 -0.17(-0.50%)
Jan 04, 2019 32.94 34.59 32.71 34.25 531,900 +1.94(+6.00%)
Jan 03, 2019 32.63 33.51 32.26 32.31 350,239 -0.78(-2.36%)
Jan 02, 2019 32.50 33.94 32.33 33.09 648,936 -0.01(-0.03%)
Dec 31, 2018 33.07 33.47 32.60 33.10 376,200 +0.44(+1.35%)
Dec 28, 2018 32.36 33.29 31.93 32.66 512,300 +0.33(+1.02%)
Dec 27, 2018 33.21 33.53 31.12 32.33 562,437 -1.44(-4.26%)
Dec 26, 2018 31.24 33.83 31.24 33.77 666,422 +2.53(+8.10%)
Dec 24, 2018 32.13 32.34 30.90 31.24 502,500 -1.25(-3.85%)
Dec 21, 2018 34.31 34.31 32.41 32.49 908,500 -1.62(-4.75%)
Dec 20, 2018 34.62 34.97 33.87 34.11 798,584 -0.68(-1.95%)
Dec 19, 2018 35.56 36.22 34.58 34.79 591,817 -0.77(-2.17%)
Dec 18, 2018 35.66 36.30 35.48 35.56 837,688 +0.10(+0.28%)
Dec 17, 2018 36.10 36.68 35.00 35.46 557,473 -0.90(-2.48%)
Dec 14, 2018 37.06 37.76 36.12 36.36 529,200 -1.30(-3.45%)
Dec 13, 2018 39.48 39.81 37.52 37.66 426,044 -1.53(-3.90%)
Dec 12, 2018 39.17 39.99 38.79 39.19 542,371 +0.50(+1.29%)
Dec 11, 2018 39.39 40.09 38.45 38.69 707,463 -0.11(-0.28%)
Dec 10, 2018 39.77 39.94 37.72 38.80 972,946 -0.99(-2.49%)
Dec 07, 2018 40.90 41.48 39.28 39.79 1,003,400 -1.26(-3.07%)
Dec 06, 2018 42.10 42.44 40.33 41.05 1,406,000 -2.10(-4.87%)
Dec 04, 2018 45.37 45.84 42.99 43.15 661,500 -2.45(-5.37%)
Dec 03, 2018 46.19 46.19 44.85 45.60 878,309 -0.17(-0.37%)
Nov 30, 2018 46.48 46.60 45.05 45.77 1,098,800 -0.81(-1.74%)
Nov 29, 2018 44.17 47.50 44.17 46.58 996,191 +2.43(+5.50%)
Nov 28, 2018 44.00 44.40 41.99 44.15 1,791,848 +0.31(+0.71%)
Nov 27, 2018 46.19 47.15 43.65 43.84 1,673,298 -2.64(-5.68%)
Nov 26, 2018 47.70 48.70 46.00 46.48 3,628,499 -4.46(-8.76%)
Nov 23, 2018 49.41 51.97 49.32 50.94 361,600 +0.79(+1.58%)
Nov 21, 2018 50.15 50.15 50.15 0 +1.81(+3.74%)
Nov 20, 2018 49.24 49.40 46.52 48.34 893,057 -1.73(-3.46%)
Nov 19, 2018 52.20 52.44 49.55 50.07 900,848 -2.33(-4.45%)
Nov 16, 2018 52.01 52.95 51.34 52.40 686,500 -0.11(-0.21%)
Nov 15, 2018 51.54 53.55 49.22 52.51 1,127,505 +0.75(+1.45%)
Nov 14, 2018 54.44 56.07 51.68 51.76 923,977 -1.94(-3.61%)
Nov 13, 2018 54.00 54.98 52.12 53.70 1,310,604 -0.19(-0.35%)
Nov 12, 2018 57.43 57.79 53.79 53.89 1,138,818 -3.91(-6.76%)
Nov 09, 2018 61.09 61.37 57.21 57.80 978,200 -4.10(-6.62%)
Nov 08, 2018 59.32 62.97 52.54 61.90 2,730,810 +2.78(+4.70%)
Nov 07, 2018 59.02 62.21 56.03 59.12 1,237,230 -1.80(-2.95%)
Nov 06, 2018 60.10 61.47 60.01 60.92 533,296 +0.67(+1.11%)
Nov 05, 2018 61.54 62.04 59.82 60.25 606,919 -1.46(-2.37%)
Nov 02, 2018 60.93 62.22 60.91 61.71 460,500 +1.00(+1.65%)
Nov 01, 2018 59.26 60.96 58.69 60.71 264,699 +1.74(+2.95%)
Oct 31, 2018 58.56 59.59 57.82 58.97 367,991 +1.22(+2.11%)
Oct 30, 2018 57.38 58.70 57.03 57.75 424,137 +0.44(+0.77%)
Oct 29, 2018 58.23 59.02 56.54 57.31 371,854 -0.03(-0.05%)
Oct 26, 2018 58.14 58.73 57.19 57.34 262,100 -1.61(-2.73%)
Oct 25, 2018 57.92 59.36 57.66 58.95 256,469 +1.95(+3.42%)
Oct 24, 2018 58.96 59.71 56.95 57.00 559,806 -1.98(-3.36%)
Oct 23, 2018 57.75 59.43 57.63 58.98 441,396 +0.82(+1.41%)
Oct 22, 2018 57.95 58.67 57.58 58.16 285,244 +0.86(+1.50%)
Oct 19, 2018 57.15 58.19 57.15 57.30 294,900 +0.27(+0.47%)
Oct 18, 2018 57.02 57.69 56.26 57.03 319,590 -0.03(-0.05%)
Oct 17, 2018 56.41 57.33 55.83 57.06 462,614 +0.37(+0.65%)
Oct 16, 2018 55.28 56.99 55.05 56.69 499,851 +1.86(+3.39%)
Oct 15, 2018 52.51 55.47 52.49 54.83 650,656 +2.60(+4.98%)
Oct 12, 2018 53.22 53.52 51.38 52.23 590,300 -0.07(-0.13%)
Oct 11, 2018 52.25 53.27 51.57 52.30 481,838 -0.18(-0.34%)
Oct 10, 2018 54.43 54.43 52.18 52.48 292,542 -2.10(-3.85%)
Oct 09, 2018 55.79 56.00 54.48 54.58 285,487 -1.34(-2.40%)
Oct 08, 2018 56.56 56.72 55.26 55.92 182,411 -0.61(-1.08%)
Oct 05, 2018 57.06 57.26 55.71 56.53 210,200 -0.59(-1.03%)
Oct 04, 2018 57.64 57.68 56.79 57.12 187,142 -0.80(-1.38%)
Oct 03, 2018 57.74 58.89 57.69 57.92 248,484 +0.48(+0.84%)
Oct 02, 2018 58.88 59.13 56.61 57.44 317,258 -1.56(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.