Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 19, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 07, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 28, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 23, 2012 0.4350 0.4350 0.4350 0 -0.00(-0.23%)
Aug 21, 2012 0.4360 0.4360 0.4360 0 +0.00(+0.23%)
Aug 20, 2012 0.4350 0.4350 0.4350 0.4350 198 -0.07(-13.00%)
Aug 17, 2012 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Aug 16, 2012 0.4700 0.5000 0.4700 0.5000 9,746 +0.00(+0.00%)
Aug 13, 2012 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Aug 06, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Aug 01, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 30, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 27, 2012 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Jul 26, 2012 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jul 24, 2012 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 16, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 09, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 03, 2012 0.4600 0.4600 0.4600 0.4600 2,299 -0.00(-0.02%)
Jun 27, 2012 0.4601 0.4601 0.4601 0 +0.00(+0.02%)
Jun 25, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 22, 2012 0.4600 0.4600 0.4600 0.4600 2,828 +0.00(+0.00%)
Jun 21, 2012 0.4600 0.4600 0.4600 0.4600 833 +0.00(+0.00%)
Jun 19, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 14, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 13, 2012 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Jun 11, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2012 0.4600 0.4600 0.4600 0.4600 766 +0.00(+0.00%)
Jun 05, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 04, 2012 0.4600 0.4600 0.4600 0.4600 167 -0.04(-8.00%)
May 30, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
May 25, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 16, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 11, 2012 0.4500 0.4500 0.4500 0.4500 12,951 -0.01(-2.17%)
May 09, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 07, 2012 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 03, 2012 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Apr 30, 2012 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 24, 2012 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 20, 2012 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2012 0.4500 0.4500 0.4500 0.4500 8,736 +0.00(+0.00%)
Apr 16, 2012 0.4500 0.4500 0.4450 0.4500 27,145 -0.01(-2.17%)
Apr 03, 2012 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Mar 30, 2012 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 29, 2012 0.4600 0.4600 0.4200 0.4200 4,666 -0.00(-0.12%)
Mar 28, 2012 0.4205 0.4205 0.4205 0.4205 1,966 -0.04(-8.59%)
Mar 26, 2012 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Mar 23, 2012 0.4550 0.4550 0.4550 0.4550 2,166 +0.00(+0.00%)
Mar 21, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 20, 2012 0.4550 0.4550 0.4550 0.4550 966 -0.01(-1.09%)
Mar 16, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Mar 15, 2012 0.4500 0.4550 0.4500 0.4550 1,166 -0.07(-12.50%)
Mar 14, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.06(+13.04%)
Mar 12, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2012 0.4600 0.4600 0.4600 0.4600 1,740 +0.00(+0.00%)
Mar 08, 2012 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Mar 07, 2012 0.4500 0.4500 0.4500 0.4500 3,733 +0.00(+0.00%)
Mar 06, 2012 0.4500 0.4500 0.4500 0.4500 2,033 +0.01(+2.27%)
Feb 29, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 27, 2012 0.4400 0.4400 0.4400 0 -0.02(-5.29%)
Feb 23, 2012 0.4646 0.4646 0.4646 0.4646 0 +0.02(+5.59%)
Feb 22, 2012 0.4400 0.4400 0.4400 0.4400 100 -0.06(-12.00%)
Feb 07, 2012 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 06, 2012 0.5000 0.5500 0.5000 0.5500 1,249 +0.05(+10.00%)
Jan 31, 2012 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Jan 20, 2012 0.4400 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Jan 12, 2012 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Dec 28, 2011 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 27, 2011 0.4400 0.4500 0.4400 0.4500 1,182 -0.05(-10.00%)
Dec 21, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 20, 2011 0.5100 0.5100 0.5100 0.5100 1,666 +0.00(+0.00%)
Dec 19, 2011 0.5100 0.5100 0.5100 0.5100 133 +0.00(+0.00%)
Dec 14, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 13, 2011 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Dec 07, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 05, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 02, 2011 0.5200 0.5200 0.5200 0.5200 2,166 +0.00(+0.00%)
Dec 01, 2011 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Nov 23, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 16, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 15, 2011 0.5200 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
Nov 10, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 09, 2011 0.5200 0.5200 0.5200 0.5200 2,366 +0.00(+0.00%)
Nov 07, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 03, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 01, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 31, 2011 0.5200 0.5200 0.5200 0.5200 2,333 +0.00(+0.00%)
Oct 28, 2011 0.5200 0.5200 0.5200 0.5200 133 +0.01(+1.96%)
Oct 24, 2011 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 21, 2011 0.5200 0.5200 0.5200 0.5200 19,917 +0.00(+0.00%)
Oct 19, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 17, 2011 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Oct 13, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Oct 11, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.