Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.07 14.13 13.86 13.93 30,622 -0.23(-1.64%)
Sep 29, 2011 14.21 14.21 14.10 14.16 8,401 +0.12(+0.83%)
Sep 28, 2011 14.10 14.15 14.04 14.04 20,009 -0.08(-0.53%)
Sep 27, 2011 14.25 14.30 14.07 14.12 59,417 -0.09(-0.63%)
Sep 26, 2011 14.34 14.39 14.20 14.21 13,712 -0.08(-0.53%)
Sep 23, 2011 14.24 14.45 14.23 14.28 9,974 -0.05(-0.38%)
Sep 22, 2011 14.52 14.52 14.24 14.34 23,349 -0.27(-1.87%)
Sep 21, 2011 14.67 14.67 14.58 14.61 16,862 +0.03(+0.20%)
Sep 20, 2011 14.65 14.65 14.58 14.58 4,370 +0.01(+0.04%)
Sep 19, 2011 14.67 14.71 14.58 14.58 17,798 -0.07(-0.47%)
Sep 16, 2011 14.65 14.65 14.61 14.65 4,185 +0.00(+0.00%)
Sep 15, 2011 14.48 14.67 14.46 14.65 18,884 +0.12(+0.85%)
Sep 14, 2011 14.35 14.55 14.27 14.52 14,971 +0.16(+1.09%)
Sep 13, 2011 14.43 14.46 14.37 14.37 15,545 -0.16(-1.12%)
Sep 12, 2011 14.44 14.53 14.41 14.53 18,207 +0.05(+0.33%)
Sep 09, 2011 14.60 14.61 14.48 14.48 9,906 -0.14(-0.98%)
Sep 08, 2011 14.61 14.69 14.61 14.63 10,224 -0.04(-0.28%)
Sep 07, 2011 14.67 14.68 14.61 14.67 14,924 +0.08(+0.52%)
Sep 06, 2011 14.62 14.64 14.56 14.59 7,283 -0.14(-0.98%)
Sep 02, 2011 14.74 14.83 14.67 14.74 19,277 -0.09(-0.60%)
Sep 01, 2011 14.93 14.93 14.55 14.82 29,141 +0.01(+0.09%)
Aug 31, 2011 14.76 14.87 14.76 14.81 18,713 +0.01(+0.05%)
Aug 30, 2011 14.69 14.92 14.62 14.80 11,263 +0.08(+0.56%)
Aug 29, 2011 14.57 14.73 14.57 14.72 6,757 +0.31(+2.13%)
Aug 26, 2011 14.43 14.97 14.41 14.41 18,742 -0.02(-0.14%)
Aug 25, 2011 14.66 14.71 14.37 14.43 36,659 -0.21(-1.45%)
Aug 24, 2011 14.82 14.82 14.52 14.65 68,807 -0.20(-1.34%)
Aug 23, 2011 14.78 15.11 14.78 14.85 9,323 +0.15(+1.02%)
Aug 22, 2011 14.83 14.83 14.59 14.69 8,832 -0.05(-0.32%)
Aug 19, 2011 14.82 14.98 14.74 14.74 11,484 -0.16(-1.10%)
Aug 18, 2011 14.74 15.04 14.63 14.91 19,581 +0.06(+0.41%)
Aug 17, 2011 14.86 15.06 14.85 14.85 16,287 -0.01(-0.09%)
Aug 16, 2011 15.04 15.07 14.82 14.86 26,112 -0.18(-1.18%)
Aug 15, 2011 15.26 15.26 15.04 15.04 35,278 -0.05(-0.32%)
Aug 12, 2011 14.98 15.21 14.98 15.08 5,433 +0.16(+1.10%)
Aug 11, 2011 14.95 15.61 14.89 14.92 24,836 -0.23(-1.54%)
Aug 10, 2011 15.22 15.23 14.93 15.15 11,397 -0.12(-0.81%)
Aug 09, 2011 15.33 15.84 14.83 15.28 29,536 +0.56(+3.81%)
Aug 08, 2011 15.63 15.63 14.72 14.72 37,423 -1.13(-7.13%)
Aug 05, 2011 15.80 15.97 15.13 15.84 85,173 +0.05(+0.30%)
Aug 04, 2011 15.75 15.80 15.71 15.80 13,003 +0.07(+0.44%)
Aug 03, 2011 15.76 15.84 15.73 15.73 11,557 -0.02(-0.13%)
Aug 02, 2011 15.74 15.80 15.68 15.75 8,912 +0.04(+0.27%)
Aug 01, 2011 15.68 15.74 15.54 15.71 9,789 +0.12(+0.74%)
Jul 29, 2011 15.64 15.67 15.45 15.59 36,664 -0.18(-1.17%)
Jul 28, 2011 15.76 15.93 15.73 15.78 39,653 +0.15(+0.96%)
Jul 27, 2011 15.69 15.80 15.41 15.63 23,065 -0.12(-0.74%)
Jul 26, 2011 15.78 16.14 15.67 15.74 42,337 -0.08(-0.48%)
Jul 25, 2011 15.82 15.92 15.78 15.82 44,233 -0.16(-1.03%)
Jul 22, 2011 15.98 15.98 15.94 15.98 31,062 +0.02(+0.13%)
Jul 21, 2011 15.91 16.06 15.91 15.96 25,837 +0.05(+0.30%)
Jul 20, 2011 16.04 16.04 15.89 15.91 14,609 -0.16(-0.98%)
Jul 19, 2011 15.90 16.07 15.90 16.07 16,159 +0.15(+0.95%)
Jul 18, 2011 16.02 16.05 15.92 15.92 13,827 -0.06(-0.39%)
Jul 15, 2011 16.05 16.14 15.98 15.98 13,392 -0.11(-0.68%)
Jul 14, 2011 16.19 16.25 16.08 16.09 21,685 -0.16(-0.97%)
Jul 13, 2011 16.28 16.28 16.17 16.25 26,031 -0.13(-0.79%)
Jul 12, 2011 16.49 16.49 16.37 16.38 2,410 -0.09(-0.54%)
Jul 11, 2011 16.33 16.50 16.33 16.47 13,929 -0.04(-0.23%)
Jul 08, 2011 16.49 16.51 16.47 16.51 2,648 +0.01(+0.07%)
Jul 07, 2011 16.55 16.62 16.48 16.49 20,227 +0.03(+0.21%)
Jul 06, 2011 16.56 16.56 16.43 16.46 7,569 -0.12(-0.70%)
Jul 05, 2011 16.46 16.58 16.46 16.58 7,210 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.