Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.62 19.62 19.46 19.55 9,189 +0.02(+0.08%)
Sep 28, 2017 19.62 19.65 19.44 19.54 10,378 -0.02(-0.12%)
Sep 27, 2017 19.43 19.56 19.43 19.56 9,216 +0.02(+0.08%)
Sep 26, 2017 19.46 19.56 19.45 19.54 3,427 +0.02(+0.12%)
Sep 25, 2017 19.51 19.54 19.51 19.52 7,135 +0.08(+0.41%)
Sep 22, 2017 19.57 19.57 19.44 19.44 5,029 -0.11(-0.57%)
Sep 21, 2017 19.43 19.60 19.43 19.55 7,106 +0.06(+0.29%)
Sep 20, 2017 19.68 19.70 19.37 19.50 14,145 -0.12(-0.61%)
Sep 19, 2017 19.67 19.70 19.57 19.62 8,608 -0.06(-0.28%)
Sep 18, 2017 19.67 19.67 19.41 19.67 28,139 -0.04(-0.20%)
Sep 15, 2017 19.60 19.71 19.56 19.71 1,902 +0.10(+0.49%)
Sep 14, 2017 19.60 19.62 19.54 19.62 2,965 +0.02(+0.09%)
Sep 13, 2017 19.50 19.63 19.49 19.60 7,638 +0.05(+0.24%)
Sep 12, 2017 19.50 19.59 19.46 19.55 7,516 +0.03(+0.16%)
Sep 11, 2017 19.58 19.58 19.50 19.52 11,993 -0.06(-0.28%)
Sep 08, 2017 19.64 19.66 19.44 19.57 3,419 -0.04(-0.20%)
Sep 07, 2017 19.51 19.67 19.51 19.61 10,766 +0.00(+0.00%)
Sep 06, 2017 19.62 19.62 19.55 19.61 1,774 +0.02(+0.08%)
Sep 05, 2017 19.82 19.82 19.47 19.60 19,182 -0.04(-0.20%)
Sep 01, 2017 19.61 19.65 19.61 19.64 10,448 +0.03(+0.16%)
Aug 31, 2017 19.67 19.67 19.58 19.61 19,372 +0.02(+0.08%)
Aug 30, 2017 19.56 19.59 19.50 19.59 5,068 +0.05(+0.24%)
Aug 29, 2017 19.55 19.56 19.54 19.54 4,147 +0.01(+0.04%)
Aug 28, 2017 19.42 19.55 19.42 19.53 7,871 +0.02(+0.08%)
Aug 25, 2017 19.49 19.52 19.44 19.52 2,410 +0.05(+0.24%)
Aug 24, 2017 19.46 19.47 19.43 19.47 5,886 +0.02(+0.12%)
Aug 23, 2017 19.34 19.45 19.34 19.45 11,060 +0.03(+0.16%)
Aug 22, 2017 19.35 19.42 19.35 19.42 7,903 +0.02(+0.08%)
Aug 21, 2017 19.33 19.40 19.33 19.40 1,234 +0.00(+0.00%)
Aug 18, 2017 19.38 19.44 19.38 19.40 5,108 -0.01(-0.04%)
Aug 17, 2017 19.35 19.41 19.33 19.41 3,512 +0.03(+0.16%)
Aug 16, 2017 19.42 19.43 19.38 19.38 3,198 -0.04(-0.20%)
Aug 15, 2017 19.42 19.43 19.33 19.42 3,626 -0.01(-0.04%)
Aug 14, 2017 19.35 19.43 19.21 19.42 13,950 +0.08(+0.41%)
Aug 11, 2017 19.36 19.36 19.11 19.34 8,537 +0.09(+0.46%)
Aug 10, 2017 19.45 19.45 19.09 19.26 20,466 -0.06(-0.29%)
Aug 09, 2017 19.34 19.34 19.30 19.31 16,186 +0.02(+0.08%)
Aug 08, 2017 19.29 19.33 19.22 19.29 40,928 +0.00(+0.00%)
Aug 07, 2017 19.37 19.37 19.28 19.29 2,856 +0.01(+0.05%)
Aug 04, 2017 19.29 19.37 19.28 19.28 13,174 -0.01(-0.05%)
Aug 03, 2017 19.37 19.38 19.29 19.29 14,012 -0.07(-0.37%)
Aug 02, 2017 19.37 19.39 19.34 19.37 16,978 -0.01(-0.04%)
Aug 01, 2017 19.37 19.37 19.35 19.37 4,356 +0.00(+0.00%)
Jul 31, 2017 19.28 19.37 19.28 19.37 3,999 +0.08(+0.40%)
Jul 28, 2017 19.33 19.33 19.28 19.30 2,225 -0.04(-0.19%)
Jul 27, 2017 19.36 19.36 19.32 19.33 4,094 -0.02(-0.08%)
Jul 26, 2017 19.30 19.36 19.27 19.35 6,235 -0.01(-0.04%)
Jul 25, 2017 19.27 19.37 19.27 19.36 6,319 +0.09(+0.45%)
Jul 24, 2017 19.29 19.29 19.27 19.27 3,269 -0.05(-0.24%)
Jul 21, 2017 19.31 19.32 19.31 19.32 542 +0.06(+0.29%)
Jul 20, 2017 19.26 19.26 19.26 19.26 3,849 +0.02(+0.08%)
Jul 19, 2017 19.26 19.31 19.24 19.25 30,336 -0.02(-0.08%)
Jul 18, 2017 19.31 19.32 19.22 19.26 15,949 -0.04(-0.20%)
Jul 17, 2017 19.25 19.31 19.25 19.30 3,549 +0.06(+0.29%)
Jul 14, 2017 19.22 19.32 19.22 19.25 7,767 -0.05(-0.25%)
Jul 13, 2017 19.37 19.37 19.13 19.29 7,570 +0.17(+0.87%)
Jul 12, 2017 19.18 19.28 19.13 19.13 27,197 -0.01(-0.03%)
Jul 11, 2017 19.11 19.18 19.11 19.14 10,325 -0.02(-0.12%)
Jul 10, 2017 19.13 19.16 19.12 19.16 1,909 +0.09(+0.49%)
Jul 07, 2017 19.06 19.27 19.06 19.06 12,284 +0.03(+0.16%)
Jul 06, 2017 19.25 19.35 19.03 19.03 11,173 -0.30(-1.54%)
Jul 05, 2017 19.32 19.39 19.21 19.33 35,580 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.