Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.289 2.300 2.284 2.289 715,833 +0.01(+0.46%)
Sep 29, 2016 2.295 2.300 2.279 2.279 747,839 -0.02(-0.92%)
Sep 28, 2016 2.289 2.300 2.278 2.300 981,915 +0.02(+0.93%)
Sep 27, 2016 2.284 2.284 2.274 2.279 1,161,478 -0.01(-0.23%)
Sep 26, 2016 2.279 2.289 2.279 2.284 642,002 +0.01(+0.47%)
Sep 23, 2016 2.284 2.295 2.274 2.274 933,844 -0.01(-0.23%)
Sep 22, 2016 2.279 2.295 2.274 2.279 1,111,972 +0.01(+0.23%)
Sep 21, 2016 2.268 2.279 2.268 2.274 695,224 +0.00(+0.00%)
Sep 20, 2016 2.263 2.274 2.258 2.274 804,712 +0.02(+0.70%)
Sep 19, 2016 2.268 2.274 2.247 2.258 1,099,145 -0.01(-0.47%)
Sep 16, 2016 2.268 2.273 2.252 2.268 861,667 +0.00(+0.00%)
Sep 15, 2016 2.268 2.279 2.258 2.268 1,155,985 +0.01(+0.23%)
Sep 14, 2016 2.258 2.274 2.257 2.263 829,223 +0.01(+0.23%)
Sep 13, 2016 2.258 2.284 2.242 2.258 1,330,334 -0.01(-0.23%)
Sep 12, 2016 2.252 2.274 2.247 2.263 1,571,651 -0.01(-0.38%)
Sep 09, 2016 2.282 2.293 2.266 2.272 910,891 -0.02(-0.92%)
Sep 08, 2016 2.303 2.309 2.288 2.293 1,060,052 -0.01(-0.46%)
Sep 07, 2016 2.293 2.309 2.293 2.303 517,907 +0.02(+0.69%)
Sep 06, 2016 2.303 2.308 2.288 2.288 775,563 -0.01(-0.46%)
Sep 02, 2016 2.314 2.298 2.298 2.298 656,248 +0.00(+0.00%)
Sep 01, 2016 2.314 2.324 2.298 2.298 982,925 -0.02(-0.91%)
Aug 31, 2016 2.309 2.319 2.305 2.319 1,315,782 +0.01(+0.46%)
Aug 30, 2016 2.288 2.319 2.288 2.309 908,396 +0.01(+0.46%)
Aug 29, 2016 2.282 2.303 2.277 2.298 613,499 +0.03(+1.16%)
Aug 26, 2016 2.288 2.288 2.272 2.272 733,467 -0.02(-0.69%)
Aug 25, 2016 2.272 2.293 2.272 2.288 494,281 +0.02(+0.93%)
Aug 24, 2016 2.288 2.298 2.261 2.266 1,083,092 -0.01(-0.46%)
Aug 23, 2016 2.282 2.293 2.277 2.277 1,103,231 +0.01(+0.23%)
Aug 22, 2016 2.288 2.288 2.272 2.272 632,660 -0.01(-0.46%)
Aug 19, 2016 2.282 2.282 2.277 2.282 356,355 +0.01(+0.23%)
Aug 18, 2016 2.288 2.293 2.277 2.277 616,521 -0.01(-0.46%)
Aug 17, 2016 2.288 2.303 2.288 2.288 1,098,024 -0.01(-0.23%)
Aug 16, 2016 2.272 2.293 2.272 2.293 1,090,699 +0.02(+0.69%)
Aug 15, 2016 2.277 2.282 2.272 2.277 1,981,639 +0.01(+0.23%)
Aug 12, 2016 2.256 2.277 2.224 2.272 1,318,659 +0.02(+0.70%)
Aug 11, 2016 2.266 2.266 2.256 2.256 376,151 -0.01(-0.23%)
Aug 10, 2016 2.266 2.272 2.261 2.261 560,013 -0.00(-0.13%)
Aug 09, 2016 2.254 2.277 2.254 2.264 1,072,409 +0.01(+0.23%)
Aug 08, 2016 2.254 2.264 2.248 2.259 1,228,409 +0.01(+0.23%)
Aug 05, 2016 2.222 2.254 2.222 2.254 1,400,184 +0.03(+1.17%)
Aug 04, 2016 2.238 2.241 2.217 2.228 3,698,789 -0.01(-0.47%)
Aug 03, 2016 2.254 2.264 2.233 2.238 1,523,756 -0.02(-0.70%)
Aug 02, 2016 2.254 2.259 2.243 2.254 875,304 +0.00(+0.00%)
Aug 01, 2016 2.290 2.290 2.254 2.254 1,050,139 -0.03(-1.15%)
Jul 29, 2016 2.280 2.290 2.275 2.280 962,324 +0.01(+0.23%)
Jul 28, 2016 2.264 2.290 2.264 2.275 908,469 +0.00(+0.00%)
Jul 27, 2016 2.280 2.285 2.269 2.275 1,179,768 +0.00(+0.00%)
Jul 26, 2016 2.269 2.280 2.264 2.275 1,179,514 +0.02(+0.69%)
Jul 25, 2016 2.280 2.280 2.259 2.259 430,987 -0.01(-0.46%)
Jul 22, 2016 2.248 2.285 2.248 2.269 1,184,377 +0.02(+0.70%)
Jul 21, 2016 2.254 2.259 2.248 2.254 472,978 +0.00(+0.00%)
Jul 20, 2016 2.217 2.275 2.212 2.254 4,051,312 +0.04(+1.89%)
Jul 19, 2016 2.212 2.217 2.207 2.212 965,186 +0.00(+0.00%)
Jul 18, 2016 2.201 2.217 2.201 2.212 764,032 +0.01(+0.48%)
Jul 15, 2016 2.217 2.222 2.201 2.201 2,185,397 -0.03(-1.17%)
Jul 14, 2016 2.233 2.233 2.217 2.228 869,503 +0.01(+0.47%)
Jul 13, 2016 2.222 2.222 2.201 2.217 1,730,262 +0.01(+0.24%)
Jul 12, 2016 2.228 2.233 2.207 2.212 2,031,350 -0.01(-0.24%)
Jul 11, 2016 2.222 2.228 2.207 2.217 1,546,734 +0.00(+0.11%)
Jul 08, 2016 2.204 2.215 2.199 2.215 1,452,318 +0.02(+0.95%)
Jul 07, 2016 2.184 2.199 2.173 2.194 1,633,585 +0.02(+0.72%)
Jul 06, 2016 2.168 2.189 2.163 2.178 1,178,717 +0.00(+0.00%)
Jul 05, 2016 2.184 2.184 2.168 2.178 1,023,735 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.