Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.544 2.549 2.532 2.544 1,143,703 +0.00(+0.00%)
Sep 28, 2017 2.515 2.544 2.515 2.544 684,074 +0.03(+1.13%)
Sep 27, 2017 2.521 2.527 2.510 2.515 998,374 -0.01(-0.22%)
Sep 26, 2017 2.515 2.521 2.510 2.521 624,652 +0.01(+0.23%)
Sep 25, 2017 2.510 2.521 2.505 2.515 600,196 +0.01(+0.23%)
Sep 22, 2017 2.487 2.515 2.481 2.510 942,263 +0.03(+1.14%)
Sep 21, 2017 2.493 2.496 2.481 2.481 1,846,726 -0.01(-0.45%)
Sep 20, 2017 2.493 2.504 2.493 2.493 769,573 -0.01(-0.23%)
Sep 19, 2017 2.498 2.498 2.487 2.498 1,017,942 +0.01(+0.23%)
Sep 18, 2017 2.510 2.510 2.487 2.493 856,314 -0.01(-0.45%)
Sep 15, 2017 2.504 2.510 2.498 2.504 642,603 +0.01(+0.23%)
Sep 14, 2017 2.498 2.510 2.498 2.498 619,764 -0.01(-0.23%)
Sep 13, 2017 2.504 2.510 2.498 2.504 991,887 -0.01(-0.23%)
Sep 12, 2017 2.504 2.515 2.504 2.510 440,836 +0.01(+0.24%)
Sep 11, 2017 2.493 2.509 2.493 2.504 493,459 +0.01(+0.45%)
Sep 08, 2017 2.498 2.503 2.484 2.493 971,302 -0.01(-0.45%)
Sep 07, 2017 2.493 2.504 2.487 2.504 1,464,377 +0.01(+0.45%)
Sep 06, 2017 2.493 2.515 2.476 2.493 2,279,173 +0.01(+0.23%)
Sep 05, 2017 2.498 2.498 2.470 2.487 2,577,136 -0.02(-0.68%)
Sep 01, 2017 2.509 2.509 2.493 2.504 1,209,852 +0.00(+0.00%)
Aug 31, 2017 2.509 2.512 2.495 2.504 814,159 +0.01(+0.23%)
Aug 30, 2017 2.498 2.509 2.498 2.498 602,922 +0.00(+0.00%)
Aug 29, 2017 2.504 2.504 2.493 2.498 629,491 -0.01(-0.45%)
Aug 28, 2017 2.504 2.509 2.493 2.509 855,888 +0.01(+0.22%)
Aug 25, 2017 2.509 2.532 2.493 2.504 708,910 +0.00(+0.00%)
Aug 24, 2017 2.515 2.515 2.498 2.504 780,887 -0.01(-0.22%)
Aug 23, 2017 2.504 2.509 2.498 2.509 711,577 +0.01(+0.22%)
Aug 22, 2017 2.504 2.509 2.498 2.504 619,655 +0.00(+0.00%)
Aug 21, 2017 2.504 2.509 2.493 2.504 609,302 -0.01(-0.22%)
Aug 18, 2017 2.509 2.509 2.498 2.509 2,571,457 +0.00(+0.00%)
Aug 17, 2017 2.515 2.521 2.498 2.509 667,005 +0.00(+0.00%)
Aug 16, 2017 2.526 2.532 2.504 2.509 857,351 -0.01(-0.45%)
Aug 15, 2017 2.538 2.538 2.509 2.521 647,995 -0.01(-0.22%)
Aug 14, 2017 2.532 2.549 2.526 2.526 463,615 +0.01(+0.22%)
Aug 11, 2017 2.498 2.526 2.498 2.521 810,036 +0.01(+0.45%)
Aug 10, 2017 2.532 2.540 2.509 2.509 693,917 -0.03(-1.11%)
Aug 09, 2017 2.555 2.555 2.538 2.538 632,020 -0.03(-1.09%)
Aug 08, 2017 2.554 2.566 2.549 2.566 741,179 +0.01(+0.22%)
Aug 07, 2017 2.554 2.560 2.543 2.560 1,598,940 +0.01(+0.22%)
Aug 04, 2017 2.543 2.554 2.543 2.554 308,915 +0.02(+0.66%)
Aug 03, 2017 2.560 2.566 2.537 2.537 600,751 -0.02(-0.88%)
Aug 02, 2017 2.566 2.566 2.552 2.560 1,429,179 +0.00(+0.00%)
Aug 01, 2017 2.566 2.566 2.554 2.560 777,978 +0.01(+0.22%)
Jul 31, 2017 2.543 2.560 2.543 2.554 811,638 +0.01(+0.44%)
Jul 28, 2017 2.549 2.549 2.537 2.543 496,980 +0.00(+0.00%)
Jul 27, 2017 2.549 2.554 2.537 2.543 656,902 -0.01(-0.44%)
Jul 26, 2017 2.554 2.554 2.549 2.554 412,892 +0.01(+0.22%)
Jul 25, 2017 2.537 2.549 2.532 2.549 586,705 +0.02(+0.89%)
Jul 24, 2017 2.537 2.543 2.526 2.526 616,540 -0.01(-0.44%)
Jul 21, 2017 2.532 2.549 2.526 2.537 940,341 +0.00(+0.00%)
Jul 20, 2017 2.543 2.554 2.537 2.537 916,103 +0.00(+0.00%)
Jul 19, 2017 2.537 2.549 2.537 2.537 529,175 -0.01(-0.22%)
Jul 18, 2017 2.543 2.549 2.535 2.543 583,374 +0.01(+0.22%)
Jul 17, 2017 2.537 2.543 2.532 2.537 659,469 -0.01(-0.44%)
Jul 14, 2017 2.549 2.554 2.537 2.549 458,566 +0.01(+0.22%)
Jul 13, 2017 2.532 2.554 2.532 2.543 565,182 +0.01(+0.22%)
Jul 12, 2017 2.532 2.549 2.532 2.537 605,644 +0.00(+0.01%)
Jul 11, 2017 2.532 2.543 2.532 2.537 498,185 -0.01(-0.22%)
Jul 10, 2017 2.532 2.543 2.532 2.543 450,391 +0.01(+0.22%)
Jul 07, 2017 2.526 2.537 2.520 2.537 624,062 +0.02(+0.89%)
Jul 06, 2017 2.537 2.537 2.515 2.515 625,739 -0.02(-0.66%)
Jul 05, 2017 2.560 2.560 2.532 2.532 833,775 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.