Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.020 -0.070 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.155 3.183 3.144 3.162 2,054,668 +0.02(+0.68%)
Sep 29, 2021 3.148 3.169 3.141 3.141 1,909,905 -0.01(-0.23%)
Sep 28, 2021 3.141 3.155 3.133 3.148 1,140,083 +0.00(+0.00%)
Sep 27, 2021 3.126 3.148 3.126 3.148 429,956 +0.01(+0.45%)
Sep 24, 2021 3.133 3.133 3.126 3.133 534,802 +0.01(+0.23%)
Sep 23, 2021 3.126 3.137 3.119 3.126 646,848 +0.01(+0.46%)
Sep 22, 2021 3.105 3.126 3.098 3.112 823,364 +0.01(+0.46%)
Sep 21, 2021 3.105 3.110 3.091 3.098 787,579 +0.00(+0.00%)
Sep 20, 2021 3.112 3.112 3.091 3.098 829,379 -0.02(-0.68%)
Sep 17, 2021 3.105 3.126 3.105 3.119 1,690,805 +0.01(+0.23%)
Sep 16, 2021 3.133 3.148 3.105 3.112 3,444,301 -0.02(-0.68%)
Sep 15, 2021 3.126 3.133 3.105 3.133 1,625,843 +0.01(+0.23%)
Sep 14, 2021 3.126 3.133 3.119 3.126 617,131 +0.01(+0.23%)
Sep 13, 2021 3.126 3.141 3.116 3.119 2,757,399 +0.00(+0.02%)
Sep 10, 2021 3.119 3.126 3.111 3.119 490,706 +0.00(+0.00%)
Sep 09, 2021 3.119 3.126 3.104 3.119 402,700 +0.00(+0.00%)
Sep 08, 2021 3.119 3.119 3.104 3.119 320,742 +0.01(+0.46%)
Sep 07, 2021 3.111 3.119 3.104 3.104 399,518 -0.01(-0.23%)
Sep 03, 2021 3.104 3.122 3.090 3.111 519,747 +0.00(+0.00%)
Sep 02, 2021 3.119 3.119 3.097 3.111 298,950 -0.01(-0.23%)
Sep 01, 2021 3.097 3.119 3.097 3.119 429,755 +0.02(+0.69%)
Aug 31, 2021 3.090 3.111 3.077 3.097 721,931 +0.02(+0.69%)
Aug 30, 2021 3.097 3.104 3.076 3.076 762,408 -0.01(-0.46%)
Aug 27, 2021 3.083 3.090 3.076 3.090 464,350 +0.01(+0.46%)
Aug 26, 2021 3.083 3.097 3.076 3.076 530,160 +0.00(+0.00%)
Aug 25, 2021 3.069 3.097 3.069 3.076 651,574 +0.01(+0.23%)
Aug 24, 2021 3.069 3.076 3.069 3.069 283,321 +0.00(+0.00%)
Aug 23, 2021 3.055 3.083 3.055 3.069 962,324 +0.02(+0.70%)
Aug 20, 2021 3.041 3.055 3.041 3.048 205,649 +0.00(+0.00%)
Aug 19, 2021 3.034 3.048 3.034 3.048 499,724 +0.02(+0.70%)
Aug 18, 2021 3.048 3.055 3.027 3.027 544,615 -0.03(-0.93%)
Aug 17, 2021 3.055 3.055 3.048 3.055 357,117 -0.01(-0.23%)
Aug 16, 2021 3.062 3.062 3.051 3.062 814,762 +0.01(+0.23%)
Aug 13, 2021 3.062 3.062 3.048 3.055 661,754 +0.01(+0.26%)
Aug 12, 2021 3.047 3.054 3.047 3.047 621,913 +0.01(+0.23%)
Aug 11, 2021 3.047 3.047 3.040 3.040 869,933 +0.01(+0.23%)
Aug 10, 2021 3.054 3.054 3.033 3.033 1,505,941 -0.01(-0.46%)
Aug 09, 2021 3.040 3.047 3.033 3.047 1,403,024 +0.02(+0.70%)
Aug 06, 2021 3.040 3.040 3.019 3.026 1,323,681 +0.00(+0.00%)
Aug 05, 2021 3.047 3.051 3.026 3.026 1,196,294 -0.01(-0.46%)
Aug 04, 2021 3.026 3.040 3.015 3.040 2,110,846 +0.01(+0.23%)
Aug 03, 2021 3.019 3.033 3.005 3.033 935,676 +0.02(+0.70%)
Aug 02, 2021 3.005 3.026 3.005 3.012 1,762,221 +0.01(+0.23%)
Jul 30, 2021 3.026 3.026 3.005 3.005 734,360 -0.02(-0.70%)
Jul 29, 2021 3.019 3.026 3.012 3.026 630,159 +0.00(+0.00%)
Jul 28, 2021 3.019 3.026 3.012 3.026 470,426 +0.01(+0.23%)
Jul 27, 2021 3.005 3.019 3.001 3.019 736,529 +0.02(+0.70%)
Jul 26, 2021 2.991 3.012 2.977 2.998 517,075 +0.01(+0.24%)
Jul 23, 2021 3.012 3.019 2.984 2.991 1,004,821 -0.02(-0.70%)
Jul 22, 2021 3.005 3.012 2.991 3.012 1,403,637 +0.01(+0.47%)
Jul 21, 2021 2.984 2.998 2.984 2.998 1,370,639 +0.02(+0.71%)
Jul 20, 2021 2.977 2.977 2.956 2.977 994,094 +0.01(+0.47%)
Jul 19, 2021 3.005 3.005 2.963 2.963 1,238,956 -0.05(-1.64%)
Jul 16, 2021 3.012 3.033 2.977 3.012 10,395,925 +0.00(+0.00%)
Jul 15, 2021 3.040 3.047 2.991 3.012 1,525,960 -0.01(-0.46%)
Jul 14, 2021 3.040 3.044 3.026 3.026 1,130,464 +0.00(+0.00%)
Jul 13, 2021 3.054 3.054 3.019 3.026 1,929,349 -0.02(-0.67%)
Jul 12, 2021 3.095 3.095 3.032 3.046 2,825,674 -0.04(-1.36%)
Jul 09, 2021 3.088 3.102 3.088 3.088 960,657 +0.00(+0.00%)
Jul 08, 2021 3.095 3.095 3.074 3.088 529,805 -0.01(-0.23%)
Jul 07, 2021 3.109 3.109 3.088 3.095 318,211 +0.00(+0.00%)
Jul 06, 2021 3.109 3.113 3.095 3.095 1,082,936 -0.01(-0.23%)
Jul 02, 2021 3.123 3.123 3.095 3.102 485,994 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.