Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.290 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.628 3.628 3.573 3.573 959,640 -0.01(-0.25%)
Sep 28, 2023 3.545 3.591 3.545 3.582 567,693 +0.05(+1.29%)
Sep 27, 2023 3.564 3.582 3.518 3.536 668,019 -0.01(-0.26%)
Sep 26, 2023 3.591 3.600 3.536 3.545 867,561 -0.05(-1.52%)
Sep 25, 2023 3.591 3.609 3.582 3.600 851,530 +0.02(+0.51%)
Sep 22, 2023 3.564 3.582 3.564 3.582 809,221 +0.03(+0.77%)
Sep 21, 2023 3.536 3.555 3.518 3.555 401,203 +0.00(+0.00%)
Sep 20, 2023 3.555 3.570 3.536 3.555 234,000 -0.01(-0.26%)
Sep 19, 2023 3.555 3.564 3.518 3.564 651,205 +0.02(+0.51%)
Sep 18, 2023 3.536 3.564 3.527 3.545 934,848 +0.01(+0.26%)
Sep 15, 2023 3.555 3.555 3.518 3.536 708,713 -0.01(-0.26%)
Sep 14, 2023 3.555 3.573 3.527 3.545 656,759 -0.01(-0.28%)
Sep 13, 2023 3.583 3.592 3.556 3.556 874,758 -0.02(-0.51%)
Sep 12, 2023 3.565 3.583 3.556 3.574 480,992 +0.02(+0.51%)
Sep 11, 2023 3.565 3.582 3.546 3.556 406,505 +0.01(+0.25%)
Sep 08, 2023 3.556 3.565 3.546 3.546 578,091 -0.01(-0.25%)
Sep 07, 2023 3.565 3.565 3.524 3.556 653,173 +0.00(+0.00%)
Sep 06, 2023 3.583 3.583 3.546 3.556 756,516 -0.04(-1.01%)
Sep 05, 2023 3.556 3.592 3.537 3.592 909,406 +0.03(+0.76%)
Sep 01, 2023 3.546 3.574 3.528 3.565 535,331 +0.05(+1.28%)
Aug 31, 2023 3.565 3.574 3.519 3.519 641,529 -0.03(-0.76%)
Aug 30, 2023 3.546 3.574 3.528 3.546 820,632 -0.01(-0.25%)
Aug 29, 2023 3.556 3.565 3.537 3.556 694,722 +0.02(+0.51%)
Aug 28, 2023 3.565 3.574 3.528 3.537 565,994 -0.02(-0.51%)
Aug 25, 2023 3.565 3.571 3.533 3.556 487,559 -0.01(-0.25%)
Aug 24, 2023 3.528 3.574 3.519 3.565 1,609,768 +0.05(+1.28%)
Aug 23, 2023 3.492 3.528 3.474 3.519 558,881 +0.04(+1.04%)
Aug 22, 2023 3.492 3.492 3.456 3.483 275,047 +0.01(+0.26%)
Aug 21, 2023 3.474 3.501 3.434 3.474 906,292 +0.03(+0.79%)
Aug 18, 2023 3.456 3.474 3.447 3.447 529,937 +0.00(+0.00%)
Aug 17, 2023 3.474 3.474 3.416 3.447 574,755 -0.03(-0.78%)
Aug 16, 2023 3.483 3.492 3.447 3.474 675,095 -0.01(-0.26%)
Aug 15, 2023 3.519 3.519 3.474 3.483 450,177 -0.07(-2.03%)
Aug 14, 2023 3.519 3.556 3.492 3.556 483,586 +0.05(+1.52%)
Aug 11, 2023 3.511 3.520 3.484 3.502 497,425 +0.01(+0.26%)
Aug 10, 2023 3.502 3.520 3.484 3.493 546,276 +0.00(+0.00%)
Aug 09, 2023 3.484 3.502 3.467 3.493 557,395 +0.03(+0.77%)
Aug 08, 2023 3.475 3.493 3.449 3.467 521,373 -0.01(-0.26%)
Aug 07, 2023 3.475 3.489 3.467 3.475 541,617 +0.02(+0.52%)
Aug 04, 2023 3.440 3.467 3.431 3.458 707,614 +0.03(+0.78%)
Aug 03, 2023 3.449 3.467 3.422 3.431 776,544 -0.02(-0.52%)
Aug 02, 2023 3.431 3.453 3.422 3.449 575,843 +0.01(+0.26%)
Aug 01, 2023 3.449 3.467 3.431 3.440 731,320 -0.02(-0.52%)
Jul 31, 2023 3.475 3.493 3.422 3.458 1,136,077 +0.02(+0.52%)
Jul 28, 2023 3.395 3.440 3.395 3.440 926,097 +0.05(+1.58%)
Jul 27, 2023 3.386 3.395 3.368 3.386 1,040,581 +0.00(+0.00%)
Jul 26, 2023 3.413 3.422 3.382 3.386 1,141,449 -0.03(-0.79%)
Jul 25, 2023 3.422 3.431 3.395 3.413 693,643 +0.00(+0.00%)
Jul 24, 2023 3.440 3.467 3.404 3.413 770,085 -0.01(-0.26%)
Jul 21, 2023 3.422 3.440 3.395 3.422 526,175 +0.00(+0.00%)
Jul 20, 2023 3.386 3.422 3.377 3.422 389,874 +0.04(+1.06%)
Jul 19, 2023 3.422 3.431 3.377 3.386 910,536 -0.03(-0.79%)
Jul 18, 2023 3.458 3.467 3.404 3.413 644,458 -0.04(-1.04%)
Jul 17, 2023 3.440 3.458 3.404 3.449 376,825 +0.02(+0.52%)
Jul 14, 2023 3.449 3.449 3.404 3.431 508,192 -0.01(-0.29%)
Jul 13, 2023 3.432 3.441 3.388 3.441 879,951 +0.04(+1.04%)
Jul 12, 2023 3.432 3.441 3.405 3.405 635,291 -0.02(-0.52%)
Jul 11, 2023 3.423 3.432 3.379 3.423 711,638 +0.02(+0.52%)
Jul 10, 2023 3.441 3.441 3.379 3.405 905,133 +0.03(+0.79%)
Jul 07, 2023 3.379 3.396 3.352 3.379 617,684 +0.02(+0.53%)
Jul 06, 2023 3.423 3.432 3.361 3.361 711,504 -0.05(-1.55%)
Jul 05, 2023 3.423 3.423 3.405 3.414 766,275 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.