Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.98 11.00 10.95 10.91 99,400 -0.15(-1.36%)
Sep 29, 2003 11.03 11.10 11.03 11.06 121,300 +0.12(+1.10%)
Sep 26, 2003 10.94 11.15 10.71 10.94 56,000 +0.11(+1.02%)
Sep 25, 2003 10.90 11.00 10.90 10.83 40,600 -0.14(-1.28%)
Sep 24, 2003 10.96 11.05 10.93 10.97 79,500 -0.04(-0.36%)
Sep 23, 2003 11.00 11.01 10.87 11.01 87,700 -0.21(-1.87%)
Sep 22, 2003 11.04 11.36 11.04 11.22 30,700 -0.17(-1.49%)
Sep 19, 2003 11.52 11.52 11.33 11.39 68,600 +0.00(+0.00%)
Sep 18, 2003 11.18 11.40 11.18 11.39 44,400 +0.56(+5.17%)
Sep 17, 2003 10.86 10.89 10.74 10.83 77,300 -0.13(-1.19%)
Sep 16, 2003 10.92 10.98 10.85 10.96 91,900 -0.24(-2.14%)
Sep 15, 2003 11.13 11.26 11.06 11.20 25,800 -0.01(-0.09%)
Sep 12, 2003 11.22 11.32 11.09 11.21 30,500 -0.07(-0.62%)
Sep 11, 2003 11.10 11.35 11.10 11.28 60,200 +0.20(+1.81%)
Sep 10, 2003 11.17 11.20 11.01 11.08 89,400 -0.24(-2.12%)
Sep 09, 2003 11.27 11.40 11.22 11.32 75,900 -0.01(-0.09%)
Sep 08, 2003 11.33 11.45 11.20 11.33 93,900 -0.01(-0.09%)
Sep 05, 2003 11.00 11.35 11.00 11.34 215,000 +0.43(+3.94%)
Sep 04, 2003 10.90 10.99 10.75 10.91 74,500 -0.04(-0.37%)
Sep 03, 2003 11.02 11.03 10.84 10.95 125,100 -0.11(-0.99%)
Sep 02, 2003 11.05 11.09 10.90 11.06 123,700 -0.04(-0.36%)
Aug 29, 2003 11.14 11.16 11.04 11.10 51,600 -0.14(-1.25%)
Aug 28, 2003 11.29 11.29 11.14 11.24 90,700 -0.37(-3.19%)
Aug 27, 2003 11.55 11.71 11.55 11.61 26,100 -0.17(-1.44%)
Aug 26, 2003 11.56 11.85 11.52 11.78 52,200 +0.30(+2.61%)
Aug 25, 2003 11.51 11.60 11.37 11.48 45,200 -0.07(-0.61%)
Aug 22, 2003 11.80 11.83 11.48 11.55 95,800 -0.14(-1.20%)
Aug 21, 2003 11.67 11.77 11.61 11.69 164,900 -0.02(-0.17%)
Aug 20, 2003 11.57 11.73 11.53 11.71 130,100 +0.24(+2.09%)
Aug 19, 2003 11.10 11.48 11.10 11.47 33,700 +0.20(+1.77%)
Aug 18, 2003 11.30 11.33 11.17 11.27 41,400 -0.06(-0.53%)
Aug 15, 2003 11.21 11.50 11.16 11.33 43,000 +0.17(+1.52%)
Aug 14, 2003 11.10 11.23 11.00 11.16 33,700 -0.13(-1.15%)
Aug 13, 2003 11.14 11.35 11.14 11.29 64,300 +0.09(+0.80%)
Aug 12, 2003 11.07 11.28 11.04 11.20 57,600 +0.05(+0.45%)
Aug 11, 2003 11.06 11.18 10.85 11.15 42,000 +0.10(+0.90%)
Aug 08, 2003 11.09 11.18 10.95 11.05 84,200 +0.01(+0.09%)
Aug 07, 2003 11.00 11.15 10.95 11.04 28,600 -0.12(-1.08%)
Aug 06, 2003 11.23 11.30 11.10 11.16 26,500 -0.29(-2.53%)
Aug 05, 2003 11.37 11.53 11.34 11.45 150,300 +0.03(+0.26%)
Aug 04, 2003 11.50 11.50 11.31 11.42 63,500 +0.28(+2.51%)
Aug 01, 2003 11.11 11.52 11.11 11.14 139,700 +0.14(+1.27%)
Jul 31, 2003 11.06 11.12 10.90 11.00 81,100 +0.01(+0.09%)
Jul 30, 2003 11.00 11.13 10.78 10.99 116,300 +0.15(+1.38%)
Jul 29, 2003 10.92 10.92 10.70 10.84 61,600 -0.10(-0.91%)
Jul 28, 2003 10.72 10.98 10.72 10.94 155,000 +0.07(+0.64%)
Jul 25, 2003 10.73 10.88 10.73 10.87 44,900 +0.17(+1.59%)
Jul 24, 2003 10.66 10.80 10.62 10.70 94,300 -0.08(-0.74%)
Jul 23, 2003 10.63 10.79 10.60 10.78 47,900 +0.05(+0.47%)
Jul 22, 2003 10.62 10.82 10.62 10.73 35,700 +0.06(+0.56%)
Jul 21, 2003 10.62 10.82 10.62 10.67 74,800 -0.15(-1.39%)
Jul 18, 2003 10.63 10.83 10.63 10.82 53,800 +0.22(+2.08%)
Jul 17, 2003 10.40 10.65 10.40 10.60 80,500 +0.20(+1.92%)
Jul 16, 2003 10.45 10.52 10.32 10.40 17,300 -0.12(-1.14%)
Jul 15, 2003 10.54 10.64 10.47 10.52 92,500 +0.07(+0.67%)
Jul 14, 2003 10.35 10.54 10.35 10.45 90,100 +0.10(+0.97%)
Jul 11, 2003 10.33 10.43 10.26 10.35 53,300 -0.21(-1.99%)
Jul 10, 2003 10.59 10.65 10.36 10.56 26,600 -0.09(-0.85%)
Jul 09, 2003 10.55 10.65 10.45 10.65 80,400 +0.05(+0.47%)
Jul 08, 2003 10.40 10.61 10.35 10.60 59,700 +0.17(+1.63%)
Jul 07, 2003 10.44 10.55 10.31 10.43 71,500 -0.10(-0.95%)
Jul 03, 2003 10.36 10.62 10.35 10.53 72,700 +0.17(+1.64%)
Jul 02, 2003 10.17 10.39 10.17 10.36 63,400 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.