Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.077 7.077 6.938 6.977 609,265 -0.07(-0.98%)
Sep 29, 2004 6.973 7.068 6.973 7.046 187,839 +0.03(+0.37%)
Sep 28, 2004 7.038 7.085 6.964 7.020 271,015 -0.08(-1.10%)
Sep 27, 2004 7.271 7.271 7.064 7.098 717,856 -0.17(-2.38%)
Sep 24, 2004 7.380 7.380 7.232 7.271 101,197 -0.09(-1.18%)
Sep 23, 2004 7.185 7.358 7.185 7.358 109,515 +0.14(+1.98%)
Sep 22, 2004 7.384 7.384 7.206 7.215 298,048 -0.16(-2.17%)
Sep 21, 2004 7.505 7.527 7.336 7.375 167,507 -0.02(-0.29%)
Sep 20, 2004 7.527 7.553 7.384 7.397 198,236 -0.13(-1.67%)
Sep 17, 2004 7.518 7.674 7.488 7.522 294,582 +0.11(+1.52%)
Sep 16, 2004 7.358 7.613 7.358 7.410 307,751 +0.07(+1.00%)
Sep 15, 2004 7.531 7.592 7.336 7.336 137,240 -0.09(-1.17%)
Sep 14, 2004 7.622 7.622 7.033 7.423 444,992 -0.19(-2.56%)
Sep 13, 2004 7.531 7.678 7.371 7.618 649,236 +0.32(+4.39%)
Sep 10, 2004 7.098 7.328 6.973 7.297 672,802 +0.30(+4.27%)
Sep 09, 2004 6.882 6.999 6.856 6.999 201,240 +0.15(+2.21%)
Sep 08, 2004 6.826 6.921 6.826 6.847 265,239 +0.03(+0.38%)
Sep 07, 2004 6.800 6.895 6.800 6.821 243,521 +0.03(+0.38%)
Sep 03, 2004 6.968 6.990 6.752 6.795 445,223 -0.14(-2.06%)
Sep 02, 2004 6.925 6.990 6.925 6.938 328,314 +0.01(+0.19%)
Sep 01, 2004 6.821 6.947 6.817 6.925 267,781 +0.09(+1.27%)
Aug 31, 2004 6.769 6.838 6.709 6.838 235,203 +0.07(+1.02%)
Aug 30, 2004 6.834 6.903 6.722 6.769 327,621 +0.01(+0.13%)
Aug 27, 2004 6.691 6.817 6.678 6.761 234,510 +0.09(+1.36%)
Aug 26, 2004 6.622 6.726 6.600 6.670 252,763 -0.01(-0.19%)
Aug 25, 2004 6.644 6.709 6.605 6.683 307,751 +0.16(+2.39%)
Aug 24, 2004 6.536 6.605 6.514 6.527 845,393 -0.12(-1.76%)
Aug 23, 2004 6.600 6.657 6.596 6.644 550,811 -0.05(-0.71%)
Aug 20, 2004 6.709 6.713 6.600 6.691 727,098 -0.22(-3.13%)
Aug 19, 2004 6.903 6.925 6.847 6.908 291,116 -0.03(-0.37%)
Aug 18, 2004 6.817 6.947 6.765 6.934 778,852 +0.06(+0.82%)
Aug 17, 2004 6.774 6.921 6.774 6.877 642,304 +0.02(+0.32%)
Aug 16, 2004 6.752 6.925 6.726 6.856 739,805 +0.02(+0.25%)
Aug 13, 2004 6.947 6.986 6.804 6.838 566,291 -0.30(-4.18%)
Aug 12, 2004 7.250 7.250 7.133 7.137 232,662 -0.16(-2.14%)
Aug 11, 2004 7.250 7.332 7.237 7.293 617,121 -0.06(-0.82%)
Aug 10, 2004 7.250 7.405 7.250 7.354 351,419 +0.13(+1.80%)
Aug 09, 2004 7.228 7.332 7.189 7.224 466,017 +0.04(+0.54%)
Aug 06, 2004 7.150 7.215 7.111 7.185 132,157 +0.06(+0.91%)
Aug 05, 2004 7.254 7.336 7.029 7.120 451,923 -0.08(-1.14%)
Aug 04, 2004 7.345 7.354 7.176 7.202 306,134 -0.13(-1.83%)
Aug 03, 2004 7.401 7.423 7.336 7.336 315,145 -0.03(-0.47%)
Aug 02, 2004 7.328 7.375 7.302 7.371 258,077 +0.04(+0.53%)
Jul 30, 2004 7.328 7.362 7.193 7.332 285,109 +0.11(+1.56%)
Jul 29, 2004 7.103 7.219 7.038 7.219 391,390 +0.21(+3.03%)
Jul 28, 2004 6.981 7.007 6.934 7.007 599,561 +0.03(+0.37%)
Jul 27, 2004 7.029 7.029 6.895 6.981 1,048,944 -0.29(-3.93%)
Jul 26, 2004 7.315 7.328 7.250 7.267 183,218 -0.01(-0.18%)
Jul 23, 2004 7.358 7.414 7.263 7.280 288,113 -0.13(-1.69%)
Jul 22, 2004 7.427 7.531 7.380 7.405 209,095 -0.00(-0.06%)
Jul 21, 2004 7.574 7.600 7.410 7.410 479,880 -0.13(-1.72%)
Jul 20, 2004 7.444 7.618 7.444 7.540 617,352 +0.12(+1.63%)
Jul 19, 2004 7.518 7.579 7.388 7.418 207,478 -0.09(-1.21%)
Jul 16, 2004 7.618 7.661 7.509 7.509 578,998 +0.03(+0.46%)
Jul 15, 2004 7.358 7.501 7.358 7.475 1,848,128 +0.06(+0.76%)
Jul 14, 2004 7.358 7.427 7.267 7.418 1,060,034 +0.05(+0.65%)
Jul 13, 2004 7.466 7.518 7.362 7.371 270,091 -0.05(-0.70%)
Jul 12, 2004 7.380 7.444 7.380 7.423 310,755 -0.04(-0.58%)
Jul 09, 2004 7.574 7.574 7.457 7.466 326,697 -0.04(-0.58%)
Jul 08, 2004 7.514 7.514 7.380 7.509 509,223 +0.04(+0.52%)
Jul 07, 2004 7.444 7.535 7.423 7.470 567,908 +0.11(+1.53%)
Jul 06, 2004 7.410 7.440 7.324 7.358 655,243 -0.05(-0.70%)
Jul 02, 2004 7.388 7.444 7.254 7.410 327,621 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.