Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.91 13.92 13.79 13.87 9,338 -0.05(-0.36%)
Sep 29, 2011 13.91 13.92 13.86 13.92 3,007 +0.02(+0.14%)
Sep 28, 2011 13.86 13.92 13.86 13.90 9,191 +0.14(+1.02%)
Sep 27, 2011 13.87 13.90 13.76 13.76 5,483 -0.05(-0.36%)
Sep 26, 2011 13.91 13.99 13.81 13.81 17,240 -0.09(-0.65%)
Sep 23, 2011 13.85 13.96 13.81 13.90 15,296 +0.17(+1.24%)
Sep 22, 2011 13.64 13.75 13.63 13.73 10,791 +0.08(+0.59%)
Sep 21, 2011 13.74 13.79 13.64 13.65 8,508 -0.08(-0.58%)
Sep 20, 2011 13.75 14.02 13.73 13.73 12,725 -0.04(-0.33%)
Sep 19, 2011 13.63 13.78 13.63 13.78 12,495 +0.08(+0.55%)
Sep 16, 2011 13.66 13.70 13.57 13.70 7,026 +0.05(+0.37%)
Sep 15, 2011 13.79 13.80 13.60 13.65 7,924 -0.15(-1.09%)
Sep 14, 2011 13.81 13.82 13.75 13.80 9,462 +0.08(+0.58%)
Sep 13, 2011 14.05 14.05 13.65 13.72 39,111 -0.04(-0.29%)
Sep 12, 2011 13.75 13.83 13.67 13.76 8,600 +0.01(+0.07%)
Sep 09, 2011 13.81 13.90 13.65 13.75 16,946 -0.06(-0.43%)
Sep 08, 2011 13.57 13.81 13.57 13.81 13,486 +0.29(+2.14%)
Sep 07, 2011 13.56 13.58 13.48 13.52 6,173 +0.00(+0.00%)
Sep 06, 2011 13.39 13.52 13.35 13.52 15,439 +0.12(+0.90%)
Sep 02, 2011 13.40 13.44 13.30 13.40 5,188 +0.00(+0.00%)
Sep 01, 2011 13.36 13.42 13.36 13.40 10,924 +0.15(+1.13%)
Aug 31, 2011 13.29 13.41 13.25 13.25 19,174 +0.05(+0.38%)
Aug 30, 2011 13.15 13.21 13.09 13.20 15,761 +0.11(+0.84%)
Aug 29, 2011 13.15 13.20 13.09 13.09 9,949 +0.02(+0.15%)
Aug 26, 2011 13.09 13.12 13.05 13.07 5,752 +0.02(+0.15%)
Aug 25, 2011 13.12 13.13 13.05 13.05 9,867 -0.04(-0.31%)
Aug 24, 2011 13.15 13.16 13.07 13.09 9,866 +0.04(+0.31%)
Aug 23, 2011 13.09 13.09 13.04 13.05 9,947 +0.03(+0.22%)
Aug 22, 2011 13.02 13.08 12.97 13.02 4,027 +0.06(+0.47%)
Aug 19, 2011 13.06 13.14 12.91 12.96 15,958 -0.15(-1.14%)
Aug 18, 2011 13.11 13.11 13.00 13.11 6,981 -0.03(-0.23%)
Aug 17, 2011 13.08 13.14 13.05 13.14 5,146 +0.09(+0.69%)
Aug 16, 2011 13.07 13.07 13.00 13.05 8,722 +0.06(+0.46%)
Aug 15, 2011 13.03 13.03 12.88 12.99 26,882 +0.03(+0.23%)
Aug 12, 2011 12.81 12.96 12.81 12.96 11,051 +0.06(+0.47%)
Aug 11, 2011 12.77 12.90 12.68 12.90 15,079 -0.06(-0.46%)
Aug 10, 2011 12.82 12.96 12.75 12.96 14,968 +0.13(+1.01%)
Aug 09, 2011 13.22 12.93 12.27 12.83 19,277 +0.54(+4.39%)
Aug 08, 2011 13.22 13.22 12.20 12.29 41,285 -0.90(-6.82%)
Aug 05, 2011 13.19 13.25 13.04 13.19 7,861 -0.06(-0.45%)
Aug 04, 2011 13.35 13.55 13.20 13.25 23,451 +0.00(+0.00%)
Aug 03, 2011 13.14 13.25 13.14 13.25 3,424 +0.15(+1.15%)
Aug 02, 2011 12.97 13.15 12.97 13.10 9,090 +0.14(+1.08%)
Aug 01, 2011 12.90 13.05 12.90 12.96 5,035 +0.23(+1.81%)
Jul 29, 2011 12.89 12.89 12.70 12.73 6,693 -0.13(-1.01%)
Jul 28, 2011 12.79 12.95 12.79 12.86 8,038 -0.03(-0.23%)
Jul 27, 2011 13.13 13.17 12.86 12.89 26,460 -0.23(-1.72%)
Jul 26, 2011 13.23 13.23 13.11 13.12 5,872 -0.12(-0.94%)
Jul 25, 2011 13.26 13.26 13.18 13.24 5,891 -0.03(-0.23%)
Jul 22, 2011 13.22 13.27 13.22 13.27 3,970 +0.07(+0.53%)
Jul 21, 2011 13.21 13.23 13.19 13.20 11,170 +0.00(+0.00%)
Jul 20, 2011 13.15 13.21 13.15 13.20 5,595 +0.06(+0.46%)
Jul 19, 2011 13.21 13.21 13.14 13.14 9,279 -0.05(-0.38%)
Jul 18, 2011 13.24 13.24 13.10 13.19 20,451 -0.02(-0.15%)
Jul 15, 2011 13.26 13.26 13.21 13.21 8,390 -0.04(-0.30%)
Jul 14, 2011 13.40 13.40 13.25 13.25 5,481 -0.13(-0.94%)
Jul 13, 2011 13.41 13.41 13.38 13.38 7,496 -0.05(-0.40%)
Jul 12, 2011 13.44 13.44 13.39 13.43 3,067 +0.01(+0.08%)
Jul 11, 2011 13.50 13.50 13.36 13.42 8,549 -0.08(-0.59%)
Jul 08, 2011 13.44 13.60 13.41 13.50 6,658 +0.04(+0.30%)
Jul 07, 2011 13.44 13.53 13.41 13.46 9,129 +0.09(+0.67%)
Jul 06, 2011 13.38 13.38 13.31 13.37 5,156 +0.03(+0.22%)
Jul 05, 2011 13.26 13.35 13.25 13.34 4,915 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.