Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.702 8.795 8.702 8.752 122,103 +0.09(+1.08%)
Sep 28, 2017 8.752 8.752 8.615 8.659 138,220 -0.02(-0.25%)
Sep 27, 2017 8.616 8.680 82,897 -0.04(-0.41%)
Sep 26, 2017 8.695 8.738 8.666 8.716 75,987 +0.04(+0.50%)
Sep 25, 2017 8.644 8.687 8.615 8.673 112,971 +0.09(+1.01%)
Sep 22, 2017 8.623 8.659 8.558 8.587 93,653 +0.02(+0.25%)
Sep 21, 2017 8.666 8.673 8.551 8.565 107,164 -0.13(-1.49%)
Sep 20, 2017 8.594 8.695 8.572 8.695 114,145 +0.12(+1.34%)
Sep 19, 2017 8.637 8.637 8.508 8.580 127,325 +0.01(+0.08%)
Sep 18, 2017 8.558 8.587 8.522 8.572 130,392 +0.01(+0.17%)
Sep 15, 2017 8.558 8.584 8.515 8.558 109,902 -0.06(-0.67%)
Sep 14, 2017 8.587 8.630 8.515 8.615 106,098 +0.04(+0.42%)
Sep 13, 2017 8.565 8.587 8.508 8.580 142,073 +0.05(+0.59%)
Sep 12, 2017 8.544 8.551 8.457 8.529 86,007 +0.05(+0.59%)
Sep 11, 2017 8.551 8.594 8.472 8.479 80,618 -0.04(-0.51%)
Sep 08, 2017 8.544 8.623 8.504 8.522 82,000 -0.06(-0.67%)
Sep 07, 2017 8.615 8.637 8.580 8.580 69,524 -0.01(-0.17%)
Sep 06, 2017 8.680 8.738 8.580 8.594 135,251 -0.07(-0.83%)
Sep 05, 2017 8.630 8.788 8.565 8.666 332,856 +0.03(+0.33%)
Sep 01, 2017 8.544 8.644 8.486 8.637 176,263 +0.14(+1.61%)
Aug 31, 2017 8.328 8.515 8.328 8.500 96,375 +0.19(+2.34%)
Aug 30, 2017 8.270 8.342 8.249 8.306 135,036 +0.03(+0.35%)
Aug 29, 2017 8.234 8.292 8.206 8.277 152,074 +0.00(+0.00%)
Aug 28, 2017 8.400 8.400 8.220 8.277 122,033 -0.10(-1.20%)
Aug 25, 2017 8.378 8.414 8.299 8.378 89,189 +0.04(+0.43%)
Aug 24, 2017 8.313 8.364 8.227 8.342 154,374 +0.06(+0.78%)
Aug 23, 2017 8.162 8.306 8.162 8.277 187,826 +1.08(+14.99%)
Aug 22, 2017 7.069 7.224 7.069 7.199 159,836 +0.14(+1.93%)
Aug 21, 2017 7.180 7.180 7.050 7.062 253,319 -0.09(-1.21%)
Aug 18, 2017 7.155 7.184 7.112 7.149 217,293 -0.04(-0.60%)
Aug 17, 2017 7.199 7.236 7.162 7.193 93,455 -0.03(-0.43%)
Aug 16, 2017 7.199 7.261 7.199 7.224 112,028 +0.02(+0.26%)
Aug 15, 2017 7.286 7.286 7.155 7.205 258,482 -0.11(-1.53%)
Aug 14, 2017 7.304 7.366 7.282 7.317 193,658 +0.01(+0.17%)
Aug 11, 2017 7.168 7.355 7.087 7.304 183,123 +0.04(+0.60%)
Aug 10, 2017 7.428 7.447 7.224 7.261 233,318 -0.18(-2.42%)
Aug 09, 2017 7.298 7.447 7.298 7.441 218,538 +0.09(+1.18%)
Aug 08, 2017 7.447 7.506 7.348 7.354 327,522 -0.23(-3.03%)
Aug 07, 2017 7.571 7.651 7.571 7.583 118,484 -0.04(-0.49%)
Aug 04, 2017 7.614 7.701 7.602 7.620 240,009 -0.04(-0.49%)
Aug 03, 2017 7.794 7.868 7.658 7.658 248,278 -0.18(-2.29%)
Aug 02, 2017 7.782 7.854 7.782 7.837 103,208 +0.01(+0.16%)
Aug 01, 2017 7.763 7.856 7.763 7.825 140,086 +0.03(+0.40%)
Jul 31, 2017 7.788 7.831 7.775 7.794 79,560 -0.04(-0.48%)
Jul 28, 2017 7.794 7.875 7.788 7.831 76,958 -0.01(-0.16%)
Jul 27, 2017 7.844 7.859 7.813 7.844 66,925 +0.00(+0.00%)
Jul 26, 2017 7.893 7.915 7.828 7.844 150,421 -0.03(-0.39%)
Jul 25, 2017 7.844 7.881 7.835 7.875 68,952 +0.07(+0.95%)
Jul 24, 2017 7.800 7.875 7.788 7.800 91,980 -0.01(-0.08%)
Jul 21, 2017 7.862 7.875 7.813 7.806 172,632 -0.05(-0.63%)
Jul 20, 2017 7.837 7.887 7.800 7.856 194,616 +0.02(+0.32%)
Jul 19, 2017 7.881 7.918 7.757 7.831 211,000 -0.04(-0.47%)
Jul 18, 2017 7.844 7.862 7.757 7.868 130,769 +0.03(+0.40%)
Jul 17, 2017 7.837 7.868 7.800 7.837 176,109 +0.01(+0.08%)
Jul 14, 2017 7.720 7.837 7.676 7.831 165,737 +0.14(+1.77%)
Jul 13, 2017 7.720 7.763 7.651 7.695 208,820 -0.06(-0.80%)
Jul 12, 2017 7.707 7.782 7.676 7.757 191,716 +0.09(+1.13%)
Jul 11, 2017 7.639 7.658 7.596 7.670 251,686 +0.01(+0.08%)
Jul 10, 2017 7.726 7.791 7.658 7.664 221,569 -0.08(-1.04%)
Jul 07, 2017 7.695 7.788 7.658 7.744 107,124 -0.01(-0.16%)
Jul 06, 2017 7.893 7.955 7.695 7.757 369,972 -0.17(-2.11%)
Jul 05, 2017 7.968 7.999 7.856 7.924 103,203 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.