Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.72 19.72 19.72 19.72 201 -0.16(-0.80%)
Sep 27, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 26, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 25, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 24, 2018 19.88 19.88 24 +0.00(+0.00%)
Sep 21, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 20, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 19, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 18, 2018 19.88 19.88 19.88 19.88 2 +0.00(+0.00%)
Sep 17, 2018 19.88 19.88 19.88 19.88 1 +0.00(+0.00%)
Sep 14, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 13, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 12, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 11, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 10, 2018 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 07, 2018 19.88 19.88 19.88 19.88 100 -0.02(-0.10%)
Sep 06, 2018 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 05, 2018 19.90 19.90 19.90 19.90 100 -0.10(-0.50%)
Sep 04, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 31, 2018 20.00 20.00 20.00 0 -0.01(-0.05%)
Aug 30, 2018 20.01 20.01 20.01 0 +0.00(+0.00%)
Aug 29, 2018 20.01 20.01 20.01 20.01 21 +0.00(+0.00%)
Aug 28, 2018 20.01 20.01 20.01 20.01 70 +0.00(+0.00%)
Aug 27, 2018 20.01 20.01 20.01 0 +0.00(+0.00%)
Aug 24, 2018 20.01 20.01 20.01 20.01 100 +0.00(+0.00%)
Aug 23, 2018 20.01 20.01 20.01 0 +0.00(+0.00%)
Aug 22, 2018 20.01 20.01 20.01 20.01 2 +0.00(+0.00%)
Aug 21, 2018 20.01 20.01 20.01 20.01 100 +0.09(+0.45%)
Aug 20, 2018 19.92 19.92 19.92 0 +0.00(+0.00%)
Aug 17, 2018 19.92 19.92 19.92 19.92 100 -0.35(-1.72%)
Aug 16, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 15, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 14, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 13, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 10, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 09, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 08, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 07, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 06, 2018 20.27 20.27 20.27 20.27 19 +0.00(+0.01%)
Aug 03, 2018 20.27 20.27 20.27 20.27 100 -0.00(-0.01%)
Aug 02, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 01, 2018 20.27 20.27 20.27 20.27 49 +0.00(+0.00%)
Jul 31, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Jul 30, 2018 20.27 20.27 20.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.