Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	294.12	313.53	294.12	313.53	3,765	+11.18(+3.70%)
Sep 26, 2013	282.35	308.82	282.35	302.35	54,529	+22.80(+8.16%)
Sep 25, 2013	261.06	279.55	255.29	279.55	14,674	+14.85(+5.61%)
Sep 24, 2013	224.11	273.54	224.11	264.71	115,866	+41.18(+18.42%)
Sep 23, 2013	217.65	223.53	211.86	223.53	7,910	+8.58(+3.99%)
Sep 20, 2013	211.76	215.88	211.76	214.95	5,944	+3.77(+1.79%)
Sep 19, 2013	209.41	211.76	209.41	211.18	1,699	+1.50(+0.72%)
Sep 18, 2013	211.76	211.76	209.68	209.68	4,074	-2.09(-0.99%)
Sep 17, 2013	205.88	214.12	202.94	211.76	26,149	+5.88(+2.86%)
Sep 16, 2013	205.23	207.00	205.23	205.88	4,530	+0.65(+0.32%)
Sep 13, 2013	207.18	207.18	202.94	205.23	1,603	-1.83(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.