Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.221 7.306 7.221 7.306 25,942 +0.05(+0.62%)
Sep 29, 2003 7.216 7.261 7.206 7.261 59,667 +0.05(+0.62%)
Sep 26, 2003 7.186 7.231 7.211 7.216 34,323 +0.03(+0.42%)
Sep 25, 2003 7.176 7.216 7.176 7.186 23,946 +0.02(+0.21%)
Sep 24, 2003 7.181 7.191 7.171 7.171 49,090 -0.01(-0.07%)
Sep 23, 2003 7.176 7.191 7.176 7.176 95,387 -0.01(-0.07%)
Sep 22, 2003 7.236 7.236 7.176 7.181 20,554 -0.01(-0.14%)
Sep 19, 2003 7.216 7.226 7.216 7.191 36,518 -0.03(-0.35%)
Sep 18, 2003 7.256 7.271 7.216 7.216 19,955 -0.07(-0.89%)
Sep 17, 2003 7.231 7.281 7.211 7.281 13,569 -0.01(-0.14%)
Sep 16, 2003 7.211 7.391 7.211 7.291 51,086 +0.07(+0.90%)
Sep 15, 2003 7.231 7.261 7.221 7.226 29,933 -0.01(-0.07%)
Sep 12, 2003 7.276 7.276 7.221 7.231 15,166 -0.04(-0.55%)
Sep 11, 2003 7.251 7.276 7.221 7.271 29,733 -0.01(-0.14%)
Sep 10, 2003 7.286 7.291 7.256 7.281 12,771 +0.01(+0.07%)
Sep 09, 2003 7.286 7.286 7.246 7.276 18,359 -0.01(-0.07%)
Sep 08, 2003 7.256 7.286 7.231 7.281 16,363 +0.02(+0.21%)
Sep 05, 2003 7.216 7.266 7.216 7.266 15,166 +0.08(+1.05%)
Sep 04, 2003 7.231 7.246 7.191 7.191 10,576 -0.03(-0.35%)
Sep 03, 2003 7.166 7.216 7.161 7.216 43,503 +0.05(+0.63%)
Sep 02, 2003 7.186 7.196 7.161 7.171 26,940 +0.01(+0.07%)
Aug 29, 2003 7.161 7.166 7.161 7.166 11,374 +0.01(+0.07%)
Aug 28, 2003 7.091 7.161 7.091 7.161 13,968 +0.07(+0.99%)
Aug 27, 2003 7.116 7.116 7.076 7.091 4,789 -0.11(-1.53%)
Aug 26, 2003 7.201 7.206 7.171 7.201 12,172 +0.02(+0.28%)
Aug 25, 2003 7.206 7.211 7.176 7.181 9,778 -0.06(-0.83%)
Aug 22, 2003 7.231 7.281 7.216 7.241 10,776 +0.01(+0.14%)
Aug 21, 2003 7.216 7.241 7.201 7.231 7,782 +0.05(+0.70%)
Aug 20, 2003 7.141 7.181 7.131 7.181 63,259 +0.06(+0.84%)
Aug 19, 2003 7.196 7.201 7.121 7.121 32,926 -0.10(-1.32%)
Aug 18, 2003 7.191 7.241 7.171 7.216 9,977 -0.02(-0.21%)
Aug 15, 2003 7.211 7.231 7.191 7.231 16,563 -0.03(-0.41%)
Aug 14, 2003 7.211 7.261 7.211 7.261 12,372 +0.02(+0.28%)
Aug 13, 2003 7.256 7.261 7.241 7.241 3,791 -0.01(-0.14%)
Aug 12, 2003 7.261 7.286 7.251 7.251 6,385 -0.02(-0.21%)
Aug 11, 2003 7.241 7.266 7.236 7.266 18,159 +0.01(+0.07%)
Aug 08, 2003 7.191 7.261 7.191 7.261 12,572 +0.10(+1.33%)
Aug 07, 2003 7.121 7.166 7.121 7.166 8,181 +0.04(+0.49%)
Aug 06, 2003 7.181 7.186 7.121 7.131 52,682 -0.04(-0.49%)
Aug 05, 2003 7.146 7.201 7.116 7.166 20,753 +0.05(+0.63%)
Aug 04, 2003 7.191 7.191 7.121 7.121 24,146 -0.05(-0.63%)
Aug 01, 2003 7.266 7.266 7.141 7.166 43,303 -0.11(-1.45%)
Jul 31, 2003 7.311 7.316 7.266 7.271 38,115 -0.02(-0.27%)
Jul 30, 2003 7.256 7.311 7.256 7.291 18,359 +0.01(+0.14%)
Jul 29, 2003 7.296 7.316 7.276 7.281 15,764 -0.01(-0.14%)
Jul 28, 2003 7.316 7.316 7.286 7.291 17,560 -0.05(-0.61%)
Jul 25, 2003 7.336 7.341 7.311 7.336 9,379 -0.01(-0.07%)
Jul 24, 2003 7.336 7.341 7.316 7.341 9,778 +0.03(+0.34%)
Jul 23, 2003 7.286 7.316 7.266 7.316 60,265 +0.02(+0.27%)
Jul 22, 2003 7.416 7.416 7.216 7.296 40,509 -0.10(-1.29%)
Jul 21, 2003 7.457 7.457 7.391 7.391 16,363 -0.08(-1.01%)
Jul 18, 2003 7.457 7.492 7.457 7.467 9,578 -0.02(-0.20%)
Jul 17, 2003 7.562 7.562 7.447 7.482 16,363 -0.09(-1.13%)
Jul 16, 2003 7.567 7.567 7.532 7.567 15,964 +0.00(+0.00%)
Jul 15, 2003 7.632 7.637 7.567 7.567 24,744 -0.06(-0.79%)
Jul 14, 2003 7.632 7.692 7.607 7.627 17,960 -0.04(-0.52%)
Jul 11, 2003 7.687 7.687 7.667 7.667 10,376 -0.06(-0.71%)
Jul 10, 2003 7.707 7.727 7.692 7.722 9,578 +0.03(+0.33%)
Jul 09, 2003 7.737 7.742 7.692 7.697 7,782 -0.04(-0.52%)
Jul 08, 2003 7.697 7.737 7.682 7.737 29,334 +0.02(+0.19%)
Jul 07, 2003 7.717 7.752 7.697 7.722 22,350 -0.02(-0.26%)
Jul 03, 2003 7.767 7.777 7.737 7.742 11,175 -0.01(-0.13%)
Jul 02, 2003 7.752 7.762 7.752 7.752 7,583 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.