Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.657 7.657 7.577 7.577 11,374 -0.07(-0.85%)
Sep 29, 2004 7.637 7.642 7.582 7.642 13,370 +0.06(+0.73%)
Sep 28, 2004 7.657 7.712 7.587 7.587 28,536 -0.04(-0.46%)
Sep 27, 2004 7.707 7.707 7.572 7.622 15,964 -0.04(-0.46%)
Sep 24, 2004 7.727 7.727 7.587 7.657 15,365 -0.03(-0.33%)
Sep 23, 2004 7.567 7.687 7.567 7.682 11,973 +0.12(+1.52%)
Sep 22, 2004 7.612 7.612 7.532 7.567 14,168 -0.01(-0.13%)
Sep 21, 2004 7.582 7.612 7.577 7.577 7,982 +0.05(+0.60%)
Sep 20, 2004 7.572 7.592 7.532 7.532 7,383 -0.05(-0.66%)
Sep 17, 2004 7.657 7.657 7.572 7.582 23,547 -0.08(-0.98%)
Sep 16, 2004 7.622 7.717 7.597 7.657 50,886 +0.06(+0.79%)
Sep 15, 2004 7.567 7.602 7.522 7.597 12,971 +0.12(+1.54%)
Sep 14, 2004 7.567 7.567 7.482 7.482 7,782 -0.04(-0.47%)
Sep 13, 2004 7.567 7.567 7.517 7.517 6,984 -0.03(-0.33%)
Sep 10, 2004 7.532 7.567 7.527 7.542 20,554 +0.04(+0.47%)
Sep 09, 2004 7.537 7.537 7.492 7.507 11,175 -0.01(-0.13%)
Sep 08, 2004 7.492 7.517 7.472 7.517 5,986 +0.03(+0.40%)
Sep 07, 2004 7.517 7.542 7.462 7.487 12,971 +0.02(+0.27%)
Sep 03, 2004 7.537 7.537 7.381 7.467 11,973 -0.02(-0.27%)
Sep 02, 2004 7.532 7.537 7.472 7.487 10,776 -0.03(-0.40%)
Sep 01, 2004 7.507 7.537 7.507 7.517 11,175 +0.03(+0.33%)
Aug 31, 2004 7.512 7.512 7.467 7.492 7,383 +0.00(+0.00%)
Aug 30, 2004 7.492 7.512 7.482 7.492 17,960 +0.04(+0.47%)
Aug 27, 2004 7.507 7.517 7.447 7.457 15,964 -0.01(-0.13%)
Aug 26, 2004 7.487 7.487 7.426 7.467 30,132 +0.03(+0.40%)
Aug 25, 2004 7.457 7.517 7.391 7.436 34,523 -0.13(-1.72%)
Aug 24, 2004 7.492 7.567 7.492 7.567 7,383 +0.03(+0.40%)
Aug 23, 2004 7.592 7.592 7.527 7.537 12,372 -0.06(-0.73%)
Aug 20, 2004 7.587 7.592 7.587 7.592 11,773 +0.04(+0.46%)
Aug 19, 2004 7.447 7.557 7.447 7.557 13,968 +0.02(+0.20%)
Aug 18, 2004 7.532 7.542 7.522 7.542 7,184 +0.05(+0.60%)
Aug 17, 2004 7.462 7.512 7.462 7.497 21,751 -0.02(-0.20%)
Aug 16, 2004 7.452 7.517 7.452 7.512 21,552 +0.04(+0.54%)
Aug 13, 2004 7.477 7.507 7.472 7.472 9,977 -0.01(-0.07%)
Aug 12, 2004 7.512 7.532 7.472 7.477 12,372 +0.01(+0.13%)
Aug 11, 2004 7.487 7.532 7.442 7.467 7,982 +0.04(+0.47%)
Aug 10, 2004 7.517 7.517 7.411 7.431 34,722 -0.11(-1.40%)
Aug 09, 2004 7.472 7.537 7.472 7.537 49,090 +0.09(+1.21%)
Aug 06, 2004 7.366 7.457 7.366 7.447 11,574 +0.07(+0.95%)
Aug 05, 2004 7.356 7.376 7.356 7.376 7,782 -0.03(-0.34%)
Aug 04, 2004 7.366 7.411 7.346 7.401 13,968 +0.06(+0.75%)
Aug 03, 2004 7.391 7.391 7.316 7.346 8,980 -0.02(-0.27%)
Aug 02, 2004 7.391 7.396 7.316 7.366 14,567 -0.01(-0.14%)
Jul 30, 2004 7.326 7.376 7.326 7.376 6,385 +0.04(+0.55%)
Jul 29, 2004 7.316 7.351 7.271 7.336 14,767 +0.07(+0.90%)
Jul 28, 2004 7.291 7.291 7.241 7.271 6,385 -0.01(-0.07%)
Jul 27, 2004 7.326 7.326 7.276 7.276 4,789 -0.02(-0.27%)
Jul 26, 2004 7.291 7.296 7.266 7.296 13,370 +0.03(+0.34%)
Jul 23, 2004 7.291 7.291 7.266 7.271 2,793 +0.00(+0.00%)
Jul 22, 2004 7.291 7.316 7.241 7.271 11,773 -0.01(-0.14%)
Jul 21, 2004 7.326 7.326 7.276 7.281 12,771 -0.05(-0.68%)
Jul 20, 2004 7.326 7.331 7.256 7.331 13,968 +0.03(+0.34%)
Jul 19, 2004 7.291 7.306 7.226 7.306 14,368 +0.05(+0.69%)
Jul 16, 2004 7.251 7.291 7.231 7.256 8,381 +0.02(+0.28%)
Jul 15, 2004 7.236 7.266 7.211 7.236 26,141 +0.04(+0.56%)
Jul 14, 2004 7.191 7.246 7.186 7.196 8,580 +0.01(+0.07%)
Jul 13, 2004 7.236 7.236 7.141 7.191 10,576 -0.01(-0.07%)
Jul 12, 2004 7.216 7.216 7.171 7.196 6,585 -0.01(-0.14%)
Jul 09, 2004 7.201 7.226 7.151 7.206 13,968 +0.02(+0.28%)
Jul 08, 2004 7.196 7.216 7.141 7.186 16,563 +0.02(+0.28%)
Jul 07, 2004 7.221 7.221 7.166 7.166 5,587 -0.01(-0.07%)
Jul 06, 2004 7.136 7.181 7.101 7.171 9,578 +0.06(+0.85%)
Jul 02, 2004 7.096 7.166 7.076 7.111 30,731 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.